Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PotCoin POT | US$0,02042 | -3,72% | 22,37% | US$4.621.394 | US$8.256,09 | 226.273.930 POT |
| 1202 |  Shadows DOWS | US$0,3922 | -16,22% | 4,20% | US$4.613.149 | US$633.152 | 11.762.500 DOWS |
| 1203 |  Rupiah Token IDRT | US$0,00006935 | -0,44% | 1,20% | US$4.595.786 | US$1.124.946 | 66.274.146.176 IDRT |
| 1204 |  OneLedger OLT | US$0,01011 | -2,95% | 22,78% | US$4.593.460 | US$91.947,64 | 454.443.188 OLT |
| 1205 |  Falconswap FSW | US$0,1221 | -10,83% | -15,29% | US$4.571.281 | US$97.552,86 | 37.429.794 FSW |
| 1206 |  Valobit VBIT | US$0,004541 | -7,67% | 9,78% | US$4.555.010 | US$27.802,83 | 1.003.172.980 VBIT |
| 1207 |  Primecoin XPM | US$0,1253 | -6,08% | 21,12% | US$4.571.116 | US$871.670 | 36.477.635 XPM |
| 1208 |  Cryptopay CPAY | US$0,06641 | -5,79% | 14,52% | US$4.541.095 | - | 68.380.685 CPAY |
| 1209 |  Atlas Protocol ATP | US$0,001764 | -3,90% | -7,36% | US$4.544.230 | US$640.153 | 2.576.066.703 ATP |
| 1210 |  Netbox Coin NBX | US$0,05800 | -0,93% | -0,60% | US$4.501.708 | US$276.469 | 77.609.453 NBX |
| 1211 |  Dracula Token DRC | US$0,3103 | -1,06% | 1,69% | US$4.492.755 | US$165.217 | 14.477.368 DRC |
| 1212 |  BitcoinPoS BPS | US$1,01 | 10,38% | 11,69% | US$4.474.014 | US$9.090,62 | 4.410.702 BPS |
| 1213 |  PRCY Coin PRCY | US$0,6319 | 0,72% | 2,64% | US$4.465.992 | US$1.941.097 | 7.067.603 PRCY |
| 1214 |  bitCNY BITCNY | US$0,1567 | -0,49% | 0,58% | US$4.426.248 | US$1.945.267 | 28.245.600 BITCNY |
| 1215 |  ILCOIN ILC | US$0,006225 | -16,57% | -0,03% | US$4.462.419 | US$26.835,85 | 716.876.237 ILC |
| 1216 |  Stealth XST | US$0,1144 | 9,41% | 5,54% | US$4.427.106 | US$5.111,75 | 38.689.901 XST |
| 1217 |  Incent INCNT | US$0,09467 | 26,63% | 100,51% | US$4.356.473 | US$416.388 | 46.016.354 INCNT |
| 1218 |  VeriDocGlobal VDG | US$0,0004571 | -5,75% | -0,55% | US$4.343.673 | US$355.673 | 9.503.378.750 VDG |
| 1219 |  TopBidder BID | US$0,9681 | -6,84% | 9,16% | US$4.359.877 | US$21.894,74 | 4.503.474 BID |
| 1220 |  Game.com GTC | US$0,005681 | -3,97% | -3,77% | US$4.325.703 | US$101.408 | 761.444.190 GTC |
| 1221 |  Tokoin TOKO | US$0,02386 | -8,65% | 10,29% | US$4.262.145 | US$698.360 | 178.664.008 TOKO |
| 1222 |  Doki Doki Finance DOKI | US$85,56 | -4,37% | 3,03% | US$4.277.962 | US$134.119 | 50.000 DOKI |
| 1223 |  Gridcoin GRC | US$0,01026 | -5,66% | 1,05% | US$4.265.149 | US$12.516,14 | 415.710.817 GRC |
| 1224 |  Litex LXT | US$0,002132 | -2,53% | 3,97% | US$4.264.624 | US$3.384.271 | 2.000.000.000 LXT |
| 1225 |  CACHE Gold CGT | US$60,77 | 1,14% | -0,23% | US$4.211.130 | US$130.090 | 69.293 CGT |
| 1226 |  Unicly Mystic Axies Collection UAXIE | US$0,4248 | -1,45% | 20,44% | US$4.248.152 | US$24.152,27 | 10.000.000 UAXIE |
| 1227 |  Ravencoin Classic RVC | US$0,0004790 | -3,40% | -0,88% | US$4.210.408 | US$54.001,77 | 8.790.360.000 RVC |
| 1228 |  Flixxo FLIXX | US$0,05003 | 8,90% | 30,40% | US$4.218.472 | US$3.825,62 | 84.323.675 FLIXX |
| 1229 |  FairGame FAIR | US$0,004364 | -2,89% | -4,74% | US$4.189.528 | US$1.435.866 | 960.000.000 FAIR |
| 1230 |  Unicly Hashmasks Collection UMASK | US$0,04221 | -5,16% | 11,10% | US$4.221.224 | US$532,30 | 100.000.000 UMASK |
| 1231 |  Nord Finance NORD | US$3,02 | -5,55% | -0,18% | US$4.211.929 | US$414.497 | 1.395.872 NORD |
| 1232 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$20,79 | -13,41% | -0,16% | US$4.202.652 | - | 202.114 STV |
| 1233 |  Moneytoken IMT | US$0,0003691 | 331,12% | -84,74% | US$4.196.614 | US$3,70 | 11.369.423.186 IMT |
| 1234 |  CloakCoin CLOAK | US$0,7019 | -12,74% | -25,95% | US$3.969.416 | US$105.126 | 5.655.017 CLOAK |
| 1235 |  Smart MFG MFG | US$0,01364 | -5,29% | 9,59% | US$4.140.327 | US$4.003,03 | 303.471.151 MFG |
| 1236 |  Spheroid Universe SPH | US$0,06083 | -12,88% | -3,58% | US$4.130.050 | US$256.062 | 67.895.854 SPH |
| 1237 |  0xBitcoin 0xBTC | US$0,7170 | -1,60% | -15,00% | US$4.113.178 | US$627.409 | 5.736.550 0xBTC |
| 1238 |  COVIR.IO CVR | US$34,56 | -5,78% | 34,22% | US$4.116.388 | - | 119.108 CVR |
| 1239 |  Cred LBA | US$0,004148 | -6,48% | -9,99% | US$4.107.762 | US$267.894 | 990.410.205 LBA |
| 1240 |  Falcon Project FNT | US$0,001039 | -3,06% | 7,92% | US$4.106.598 | US$6.013,12 | 3.951.280.734 FNT |
| 1241 |  Umbrella Network UMB | US$0,2232 | -8,16% | 7,82% | US$4.081.432 | US$1.002.725 | 18.282.511 UMB |
| 1242 |  Trittium TRTT | US$0,03137 | -8,09% | 0,51% | US$4.043.779 | US$38.898,01 | 128.915.825 TRTT |
| 1243 |  QunQun QUN | US$0,005519 | -5,90% | -9,65% | US$4.027.340 | US$350.192 | 729.777.775 QUN |
| 1244 |  Berry Data BRY | US$2,02 | -11,08% | -7,50% | US$4.047.332 | US$142.210 | 2.000.000 BRY |
| 1245 |  Digix Gold Token DGX | US$53,89 | -21,15% | 0,08% | US$4.023.833 | US$15.345,24 | 74.669 DGX |
| 1246 |  Inex Project INEX | US$0,0003691 | 1,00% | 1,00% | US$4.019.652 | US$18,46 | 10.890.000.000 INEX |
| 1247 |  Zebi Token ZEBI | US$0,005346 | -5,50% | -3,63% | US$3.990.643 | US$20.596,85 | 746.486.412 ZEBI |
| 1248 |  Offshift XFT | US$1,23 | -10,73% | 10,14% | US$3.973.905 | US$82.639,18 | 3.230.000 XFT |
| 1249 |  BeatzCoin BTZC | US$0,001661 | -18,53% | -37,43% | US$3.962.817 | US$95,44 | 2.385.782.975 BTZC |
| 1250 |  SunContract SNC | US$0,03226 | -5,33% | 1,35% | US$3.959.051 | US$280.115 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 25 dari total 111 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.