Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Maple MPL | US$10,72 | 0,75% | -10,74% | US$6.924.282 | US$133.975 | 645.931 MPL |
| 1052 |  Rotharium RTH | US$1,93 | -10,20% | 4,65% | US$6.887.123 | US$167.689 | 3.577.270 RTH |
| 1053 |  Poolz Finance POOLZ | US$4,33 | -11,58% | 14,57% | US$6.853.298 | US$1.921.762 | 1.583.695 POOLZ |
| 1054 |  CWV Chain CWV | US$0,001937 | -3,91% | 0,82% | US$6.860.387 | US$16.052,74 | 3.540.912.311 CWV |
| 1055 |  Hyve HYVE | US$0,2656 | -1,12% | -3,56% | US$6.811.273 | US$1.358.858 | 25.646.075 HYVE |
| 1056 |  Polkacover CVR | US$0,2347 | -19,31% | 2,89% | US$6.773.999 | US$605.722 | 28.863.550 CVR |
| 1057 |  Folder Protocol FOL | US$1,89 | -4,75% | 23,42% | US$6.704.164 | US$1.236.943 | 3.539.672 FOL |
| 1058 |  Garlicoin GRLC | US$0,1063 | -1,02% | -6,91% | US$6.762.073 | US$4.842,65 | 63.616.806 GRLC |
| 1059 |  Tidal Finance TIDAL | US$0,007872 | -6,84% | 27,53% | US$6.811.361 | US$131.820 | 865.226.229 TIDAL |
| 1060 |  Urus URUS | US$14,29 | -8,36% | 19,67% | US$6.714.395 | US$1.347.490 | 470.000 URUS |
| 1061 |  THEKEY TKY | US$0,001085 | -9,27% | 6,11% | US$6.739.526 | US$34.238,40 | 6.210.789.109 TKY |
| 1062 |  MahaDAO MAHA | US$3,94 | -13,11% | -5,27% | US$6.681.806 | US$792.330 | 1.697.095 MAHA |
| 1063 |  Odyssey OCN | US$0,0008345 | -3,31% | -11,85% | US$6.676.390 | US$525.511 | 8.000.000.000 OCN |
| 1064 |  Project WITH WIKEN | US$0,02030 | -15,11% | -17,51% | US$6.810.183 | US$857.920 | 335.451.107 WIKEN |
| 1065 |  MIR COIN MIR | US$0,008399 | -14,33% | 13,04% | US$6.556.767 | US$47.542,49 | 780.627.481 MIR |
| 1066 |  Monolith TKN | US$0,1955 | -4,40% | 9,14% | US$6.652.885 | US$6.640,60 | 34.035.707 TKN |
| 1067 |  CafeSwap Token BREW | US$3,24 | -11,28% | 25,61% | US$6.607.792 | US$47.281,50 | 2.037.776 BREW |
| 1068 |  Oddz ODDZ | US$0,5267 | -13,93% | -33,58% | US$6.631.349 | US$2.441.141 | 12.590.000 ODDZ |
| 1069 |  KeeperDAO ROOK | US$180,36 | -9,45% | 16,62% | US$6.570.684 | US$2.011.544 | 36.430 ROOK |
| 1070 |  Alpaca Finance ALPACA | US$0,9886 | -6,67% | -1,73% | US$6.543.297 | US$1.509.117 | 6.618.686 ALPACA |
| 1071 |  Deri Protocol DERI | US$0,1372 | -0,42% | -3,78% | US$6.534.628 | US$855.268 | 47.638.409 DERI |
| 1072 |  Jobchain JOB | US$0,0009315 | -4,23% | -6,46% | US$6.486.497 | US$222.321 | 6.963.558.293 JOB |
| 1073 |  Lamden TAU | US$0,04565 | -32,48% | -13,31% | US$6.492.553 | US$59.726,24 | 142.215.728 TAU |
| 1074 |  Portion PRT | US$0,03857 | -4,40% | -26,09% | US$6.445.309 | US$23.747,61 | 167.098.361 PRT |
| 1075 |  Ethereum Meta ETHM | US$0,0001340 | 130,79% | -49,25% | US$6.699.129 | US$9.520,80 | 50.010.379.198 ETHM |
| 1076 |  Wall Street Games WSG | US$0,00000004731 | 2,02% | -11,99% | US$6.367.233 | US$1.542.003 | 134.571.336.590.472 WSG |
| 1077 |  BOOM BOOM | US$0,008254 | -3,07% | -1,00% | US$6.429.058 | US$688.738 | 778.885.927 BOOM |
| 1078 |  Insureum ISR | US$0,02995 | -3,54% | -5,63% | US$6.411.007 | US$376.320 | 214.048.583 ISR |
| 1079 |  SingularDTV SNGLS | US$0,01034 | -9,00% | 7,37% | US$6.202.519 | US$110.166 | 600.000.000 SNGLS |
| 1080 |  Eminer EM | US$0,004402 | 1,18% | 0,74% | US$6.402.886 | US$1.208.475 | 1.454.500.099 EM |
| 1081 |  Equalizer EQZ | US$1,01 | -14,09% | 6,01% | US$6.318.147 | US$446.859 | 6.250.000 EQZ |
| 1082 |  SmartMesh SMT | US$0,004718 | -4,55% | 0,44% | US$6.324.123 | US$410.651 | 1.340.519.343 SMT |
| 1083 |  Fastcoin FST | US$0,04067 | -60,96% | 0,00% | US$6.381.720 | US$423,14 | 156.913.424 FST |
| 1084 |  Hydro Protocol HOT | US$0,009047 | -7,07% | 1,90% | US$6.350.883 | US$296.893 | 702.000.000 HOT |
| 1085 |  Fuse Network FUSE | US$0,1142 | -4,55% | 2,97% | US$6.285.442 | US$736.882 | 55.045.523 FUSE |
| 1086 |  Vexanium VEX | US$0,008557 | -2,88% | 6,89% | US$6.277.853 | US$347.740 | 733.642.279 VEX |
| 1087 |  Safe SAFE | US$0,3004 | 49,73% | 49,64% | US$6.257.998 | - | 20.835.499 SAFE |
| 1088 |  Rewardiqa REW | US$0,6212 | -10,73% | 22,95% | US$6.212.256 | US$354.469 | 10.000.000 REW |
| 1089 |  Auctus AUC | US$0,1209 | -5,83% | 8,17% | US$6.264.824 | US$66.918,19 | 51.818.740 AUC |
| 1090 |  Orient Walt HTDF | US$0,06700 | -1,75% | -1,10% | US$6.227.359 | US$550.719 | 92.944.196 HTDF |
| 1091 |  SIRIN LABS Token SRN | US$0,01259 | 2,87% | 15,77% | US$6.191.413 | US$351.645 | 491.820.906 SRN |
| 1092 |  Era Swap ES | US$0,006251 | 6,06% | -8,28% | US$6.234.109 | US$86.036,38 | 997.282.758 ES |
| 1093 |  Feathercoin FTC | US$0,02621 | -14,23% | 3,50% | US$6.200.525 | US$16.898,00 | 236.600.238 FTC |
| 1094 |  ClinTex CTi CTI | US$0,06413 | -9,40% | 6,37% | US$6.197.540 | US$940.955 | 96.645.175 CTI |
| 1095 |  HEROcoin PLAY | US$0,02471 | -15,17% | 13,55% | US$6.144.450 | US$37.060,72 | 248.635.772 PLAY |
| 1096 |  CVCoin CVN | US$0,4959 | -18,87% | -44,63% | US$6.140.163 | US$269.272 | 12.380.890 CVN |
| 1097 |  Earneo RNO | US$0,02443 | -2,33% | 8,51% | US$6.218.390 | US$73.352,83 | 254.552.776 RNO |
| 1098 |  Yap Stone YAP | US$0,04063 | 4,25% | -5,58% | US$6.093.897 | US$174.060 | 150.000.000 YAP |
| 1099 |  YF Link YFL | US$118,18 | -7,82% | 3,30% | US$6.086.845 | US$240.997 | 51.503 YFL |
| 1100 |  HYCON HYC | US$0,002345 | -13,63% | 90,82% | US$6.270.040 | US$594,12 | 2.673.482.507 HYC |
Tabel di atas menampilkan halaman 22 dari total 111 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.