Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hiveterminal Token HVN | US$0,01879 | -27,16% | 12,87% | US$9.395.994 | US$394.264 | 500.000.000 HVN |
| 952 |  yieldwatch WATCH | US$0,8714 | -11,74% | 16,05% | US$9.326.874 | US$3.385,08 | 10.703.440 WATCH |
| 953 |  Pepe Cash PEPECASH | US$0,01366 | 8,96% | 59,55% | US$9.585.785 | US$3.039,75 | 701.884.009 PEPECASH |
| 954 |  Duck DAO (DLP Duck Token) DUCK | US$0,2989 | -2,22% | 6,16% | US$9.362.304 | US$348.639 | 31.319.195 DUCK |
| 955 |  ZBG Token ZT | US$0,03524 | -2,16% | 1,57% | US$9.267.060 | US$85.032,17 | 262.958.277 ZT |
| 956 |  Matrix AI Network MAN | US$0,04316 | -4,84% | 12,47% | US$9.249.551 | US$1.638.583 | 214.302.042 MAN |
| 957 |  EUNO EUNO | US$0,001476 | -5,75% | 3,71% | US$9.184.327 | US$5.898,62 | 6.220.765.779 EUNO |
| 958 |  FortKnoxster FKX | US$0,06112 | -13,70% | 21,51% | US$9.111.293 | US$239.188 | 149.077.343 FKX |
| 959 |  Seedify.fund SFUND | US$1,85 | -14,70% | -16,77% | US$9.127.943 | US$1.754.920 | 4.922.629 SFUND |
| 960 |  Digitex DGTX | US$0,009736 | 0,80% | 44,85% | US$9.064.223 | US$1.996.402 | 931.035.715 DGTX |
| 961 |  Folgory Coin FLG | US$0,5168 | -5,77% | 3,50% | US$9.056.469 | US$115.362 | 17.525.493 FLG |
| 962 |  Bitcoin 2 BTC2 | US$0,5186 | -10,88% | 3,73% | US$9.000.490 | US$527,54 | 17.356.434 BTC2 |
| 963 |  Origin Dollar OUSD | US$0,9958 | -0,10% | -0,99% | US$8.964.916 | US$34.531,41 | 9.002.927 OUSD |
| 964 |  Chain Guardians CGG | US$0,5955 | -4,29% | 19,45% | US$8.988.063 | US$109.716 | 15.094.562 CGG |
| 965 |  Agrello DLT | US$0,08692 | -7,46% | -0,34% | US$8.930.250 | US$159.471 | 102.735.765 DLT |
| 966 |  FinNexus FNX | US$0,2579 | -15,28% | -70,79% | US$8.889.900 | US$803.771 | 34.472.130 FNX |
| 967 |  UnlimitedIP UIP | US$0,006670 | -4,74% | -0,96% | US$8.898.178 | US$926.065 | 1.334.112.918 UIP |
| 968 |  NaPoleonX NPX | US$0,3499 | -5,65% | 5,28% | US$8.862.604 | - | 25.330.000 NPX |
| 969 |  NIX NIX | US$0,1806 | 29,99% | 56,58% | US$8.878.098 | US$61.101,15 | 49.156.354 NIX |
| 970 |  StakeCubeCoin SCC | US$1,14 | -6,48% | 1,41% | US$8.866.784 | US$14.154,45 | 7.811.243 SCC |
| 971 |  Spiking SPIKE | US$0,01987 | -34,58% | 1,00% | US$8.800.358 | US$527,25 | 442.894.598 SPIKE |
| 972 |  Circuits of Value COVAL | US$0,008848 | -5,85% | -6,96% | US$8.847.516 | US$12.114,91 | 1.000.000.000 COVAL |
| 973 |  Konomi Network KONO | US$0,8129 | -8,61% | -7,04% | US$8.746.244 | US$2.110.333 | 10.758.668 KONO |
| 974 |  Emercoin EMC | US$0,1822 | 6,07% | 15,85% | US$8.655.442 | US$1.192.253 | 47.504.734 EMC |
| 975 |  IG Gold IGG | US$0,0009918 | -4,42% | -1,93% | US$8.783.499 | US$14.815,44 | 8.856.541.707 IGG |
| 976 |  OceanEx Token OCE | US$0,004856 | -10,71% | 17,91% | US$8.683.500 | US$334.159 | 1.788.038.022 OCE |
| 977 |  Unitrade TRADE | US$0,3110 | -11,69% | 1,70% | US$8.837.579 | US$1.581.250 | 28.420.622 TRADE |
| 978 |  Xend Finance XEND | US$0,4389 | -5,79% | 20,92% | US$8.699.820 | US$1.659.511 | 19.822.691 XEND |
| 979 |  Big Data Protocol BDP | US$0,3446 | -5,44% | -2,30% | US$8.734.706 | US$1.184.870 | 25.350.065 BDP |
| 980 |  Blockzero Labs XIO | US$0,2372 | -7,58% | 5,54% | US$8.679.492 | US$211.039 | 36.592.410 XIO |
| 981 |  SwftCoin SWFTC | US$0,002168 | -7,08% | 19,29% | US$8.680.904 | US$6.525.435 | 4.004.999.999 SWFTC |
| 982 |  PumaPay PMA | US$0,0002809 | -3,53% | 12,60% | US$8.649.832 | US$576.910 | 30.796.432.231 PMA |
| 983 |  Receive Access Ecosystem RAE | US$1,50 | 2,83% | 22,31% | US$8.600.148 | US$11.637,76 | 5.729.661 RAE |
| 984 |  BinaryX BNX | US$6,85 | 1,65% | 11,05% | US$8.542.918 | US$63.520,37 | 1.246.999 BNX |
| 985 |  Spore SPORE | US$0,000000000196 | -9,59% | -4,50% | US$8.549.126 | US$124.264 | 43.646.936.982.363.032 SPORE |
| 986 |  Leverj Gluon L2 | US$0,02946 | -0,33% | 4,74% | US$8.470.978 | US$95.573,54 | 287.574.262 L2 |
| 987 |  BSC Station BSCS | US$0,2309 | -5,85% | -13,38% | US$8.520.289 | US$2.124.678 | 36.903.908 BSCS |
| 988 |  Covesting COV | US$0,4739 | -9,59% | 21,17% | US$8.529.770 | US$3.787.629 | 18.000.000 COV |
| 989 |  QLC Chain QLC | US$0,03550 | -12,39% | 3,73% | US$8.518.835 | US$679.742 | 240.000.000 QLC |
| 990 |  Nestree EGG | US$0,005311 | -2,53% | -10,00% | US$8.510.343 | US$253.973 | 1.602.530.850 EGG |
| 991 |  Basis Cash BAC | US$0,1532 | 4,18% | 53,31% | US$8.429.860 | US$159.029 | 55.021.349 BAC |
| 992 |  Opacity OPCT | US$0,1048 | -10,08% | 26,56% | US$8.430.869 | US$188.634 | 80.456.100 OPCT |
| 993 |  Unistake UNISTAKE | US$0,04874 | -8,40% | 19,58% | US$8.544.931 | US$204.395 | 175.317.124 UNISTAKE |
| 994 |  Levolution LEVL | US$0,08973 | -9,63% | 9,78% | US$8.421.899 | US$107.713 | 93.862.041 LEVL |
| 995 |  Venus DOT vDOT | US$0,5035 | -7,37% | 17,02% | US$8.383.206 | - | 16.649.243 vDOT |
| 996 |  FIBOS FO | US$0,007767 | 0,49% | -10,50% | US$8.323.341 | US$170.658 | 1.071.593.128 FO |
| 997 |  YOYOW YOYOW | US$0,01700 | -5,77% | 7,88% | US$8.461.327 | US$156.095 | 497.790.071 YOYOW |
| 998 |  PressOne PRS | US$0,02898 | -5,38% | 14,57% | US$8.250.540 | US$906,58 | 284.742.628 PRS |
| 999 |  DOS Network DOS | US$0,06067 | -2,27% | -1,82% | US$8.246.896 | US$176.837 | 135.939.017 DOS |
| 1000 |  MAP Protocol MAP | US$0,02580 | -10,27% | 5,24% | US$8.216.838 | US$586.616 | 318.474.889 MAP |
Tabel di atas menampilkan halaman 20 dari total 111 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.