Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Parachute PAR | US$0,009584 | -13,72% | 13,04% | US$6.070.283 | US$282.571 | 633.373.575 PAR |
| 1102 |  BitcoinZ BTCZ | US$0,0006378 | -32,54% | -68,07% | US$6.060.901 | US$8.697,00 | 9.502.646.866 BTCZ |
| 1103 |  YFDAI.FINANCE YF-DAI | US$1.518,45 | -8,06% | 2,97% | US$6.052.558 | US$655.437 | 3.986 YF-DAI |
| 1104 |  Thisoption TONS | US$1,10 | 9,30% | 615,64% | US$6.041.640 | US$4.166.655 | 5.514.569 TONS |
| 1105 |  Yield Optimization Platform & Protocol YOP | US$0,6058 | 15,82% | 5,37% | US$6.081.618 | US$4.191.213 | 10.039.116 YOP |
| 1106 |  Dev Protocol DEV | US$5,53 | -7,28% | 3,92% | US$6.177.468 | US$420.980 | 1.118.005 DEV |
| 1107 |  Gleec GLEEC | US$0,2805 | -3,51% | 11,11% | US$5.850.256 | US$980.676 | 20.854.059 GLEEC |
| 1108 |  Filecash FIC | US$0,2283 | -0,82% | -6,62% | US$5.872.195 | US$358.503 | 25.718.348 FIC |
| 1109 |  PhoenixDAO PHNX | US$0,09857 | -4,37% | -2,56% | US$5.874.246 | US$220.328 | 59.595.770 PHNX |
| 1110 |  OptionRoom ROOM | US$0,4840 | -9,80% | -7,16% | US$5.904.133 | US$156.260 | 12.197.822 ROOM |
| 1111 |  Cloudbric CLBK | US$0,009614 | -4,36% | -11,44% | US$5.861.481 | US$64.768,27 | 609.683.917 CLBK |
| 1112 |  Trabzonspor Fan Token TRA | US$2,48 | -3,50% | -0,57% | US$5.832.317 | US$888.495 | 2.356.284 TRA |
| 1113 |  Genesis Shards GS | US$0,4848 | -14,88% | -12,31% | US$5.832.301 | US$354.470 | 12.030.988 GS |
| 1114 |  CoinPoker CHP | US$0,02112 | -6,21% | 37,35% | US$5.801.707 | US$5.611,53 | 274.720.612 CHP |
| 1115 |  Aryacoin AYA | US$0,03614 | -11,04% | 13,97% | US$5.799.679 | US$50.785,04 | 160.459.559 AYA |
| 1116 |  ThreeFold TFT | US$0,07147 | -10,60% | -22,71% | US$5.801.951 | US$102.994 | 81.181.457 TFT |
| 1117 |  EDUCare EKT | US$0,007947 | -3,16% | -4,10% | US$5.755.787 | US$1.501.909 | 724.297.908 EKT |
| 1118 |  EarnX EARNX | US$0,0000009077 | -20,57% | 2,10% | US$5.741.048 | US$125.020 | 6.325.133.541.264 EARNX |
| 1119 |  Prosper PROS | US$1,28 | -10,61% | -14,63% | US$5.734.746 | US$1.133.497 | 4.474.804 PROS |
| 1120 |  Pluton PLU | US$6,85 | -14,95% | 10,66% | US$5.834.862 | US$900.814 | 852.000 PLU |
| 1121 |  Qitmeer PMEER | US$0,02890 | 2,99% | 98,01% | US$5.696.466 | US$328.363 | 197.089.450 PMEER |
| 1122 |  smARTOFGIVING AOG | US$0,07712 | 1,54% | 25,12% | US$5.690.018 | US$6.987,63 | 73.780.484 AOG |
| 1123 |  Tower TOWER | US$0,02552 | -10,35% | 6,91% | US$5.687.342 | US$288.906 | 222.896.550 TOWER |
| 1124 |  carVertical CV | US$0,0007440 | -7,30% | -1,33% | US$5.673.125 | US$51.266,92 | 7.625.478.192 CV |
| 1125 |  Gameswap GSWAP | US$0,5055 | -11,40% | 12,66% | US$5.663.151 | US$175.525 | 11.202.090 GSWAP |
| 1126 |  AnRKey X $ANRX | US$0,06184 | -20,98% | -0,16% | US$5.661.371 | US$197.166 | 91.547.513 $ANRX |
| 1127 |  APYSwap APYS | US$0,3923 | -13,17% | -43,03% | US$5.641.680 | US$823.317 | 14.382.465 APYS |
| 1128 |  Venus DAI vDAI | US$0,02043 | -0,04% | 0,08% | US$5.609.569 | - | 274.537.625 vDAI |
| 1129 |  Tokes TKS | US$0,02804 | 0,07% | -11,26% | US$5.608.574 | US$93,70 | 199.999.574 TKS |
| 1130 |  LuaSwap LUA | US$0,06397 | -5,74% | 13,19% | US$5.604.580 | US$66.612,64 | 87.610.787 LUA |
| 1131 |  Mettalex MTLX | US$5,01 | -1,89% | 23,79% | US$5.631.574 | US$2.437.205 | 1.123.003 MTLX |
| 1132 |  Fractal FCL | US$0,3388 | -10,47% | -13,95% | US$5.622.232 | US$378.230 | 16.595.271 FCL |
| 1133 |  AntiMatter MATTER | US$0,6041 | -2,09% | -11,35% | US$5.676.414 | US$661.406 | 9.396.333 MATTER |
| 1134 |  NAOS Finance NAOS | US$0,6458 | -21,58% | -23,82% | US$5.686.067 | US$3.428.455 | 8.804.863 NAOS |
| 1135 |  Ghost GHOST | US$0,3385 | -3,53% | 8,86% | US$5.586.890 | US$232.145 | 16.503.682 GHOST |
| 1136 |  Gem Exchange And Trading GXT | US$0,1285 | 1,52% | 4,95% | US$5.576.758 | US$60.814,77 | 43.397.147 GXT |
| 1137 |  ASKO ASKO | US$0,04352 | -9,50% | -11,38% | US$5.543.810 | US$1.061.072 | 127.379.980 ASKO |
| 1138 |  Vetri VLD | US$0,01552 | 20,04% | 33,39% | US$5.533.997 | US$1.403,11 | 356.633.430 VLD |
| 1139 |  Kcash KCASH | US$0,01241 | -5,20% | -18,14% | US$5.527.465 | US$965.803 | 445.499.083 KCASH |
| 1140 |  DAEX DAX | US$0,01565 | 68,63% | 82,07% | US$5.551.879 | US$2.409.616 | 354.666.702 DAX |
| 1141 |  Swarm SWM | US$0,07080 | -1,47% | -2,59% | US$5.535.584 | US$29.823,99 | 78.189.670 SWM |
| 1142 |  INT INT | US$0,01218 | -6,30% | -2,65% | US$5.474.197 | US$1.255.420 | 449.560.377 INT |
| 1143 |  Vidya VIDYA | US$0,1434 | -8,32% | 11,20% | US$5.459.304 | US$817.098 | 38.062.606 VIDYA |
| 1144 |  Raze Network RAZE | US$0,3600 | -9,49% | 29,67% | US$5.443.773 | US$608.410 | 15.120.000 RAZE |
| 1145 |  Phore PHR | US$0,2263 | -16,91% | 42,42% | US$5.469.349 | US$9.449,21 | 24.163.653 PHR |
| 1146 |  Digital Reserve Currency DRC | US$0,005342 | 2,08% | -10,82% | US$5.341.720 | US$487.706 | 1.000.000.000 DRC |
| 1147 |  Linker Coin LNC | US$0,04798 | -12,58% | 3,50% | US$5.411.544 | US$2.074,19 | 112.776.150 LNC |
| 1148 |  Scala XLA | US$0,0005310 | -11,85% | -24,91% | US$5.381.861 | US$3.522,70 | 10.135.324.001 XLA |
| 1149 |  FLO FLO | US$0,03507 | -6,75% | 6,87% | US$5.342.316 | US$34.978,73 | 152.351.008 FLO |
| 1150 |  WebDollar WEBD | US$0,0004003 | -10,62% | 8,78% | US$5.325.298 | US$241.336 | 13.302.727.871 WEBD |
Tabel di atas menampilkan halaman 23 dari total 111 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.