Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ImageCoin IMG | US$0,03502 | -3,53% | -16,68% | US$392.078 | US$183.349 | 11.196.972 IMG |
| 1952 |  The ChampCoin TCC | US$0,002205 | -27,80% | 7,22% | US$387.471 | US$202.560 | 175.749.859 TCC |
| 1953 |  DopeCoin DOPE | US$0,003322 | -22,90% | 3,50% | US$388.163 | US$14.310,56 | 116.845.228 DOPE |
| 1954 |  Innova INN | US$0,05585 | -9,71% | -25,50% | US$385.443 | US$92,43 | 6.901.771 INN |
| 1955 |  Stabilize STBZ | US$2,90 | -5,52% | 4,71% | US$385.966 | US$1.986,83 | 133.000 STBZ |
| 1956 |  Arbidex ABX | US$0,01875 | -5,72% | -37,17% | US$381.683 | US$115.345 | 20.354.622 ABX |
| 1957 |  Megacoin MEC | US$0,009597 | -5,77% | -0,34% | US$379.262 | US$3,35 | 39.518.967 MEC |
| 1958 |  Datamine FLUX FLUX | US$0,6516 | 0,53% | 2,07% | US$375.854 | US$765,27 | 576.848 FLUX |
| 1959 |  Save Environment Token SET | US$0,3934 | -5,78% | 7,54% | US$378.042 | - | 960.882 SET |
| 1960 |  WandX WAND | US$0,03058 | -7,13% | 2,96% | US$374.471 | US$291,79 | 12.244.135 WAND |
| 1961 |  NFTX Hashmasks Index MASK | US$817,87 | 5,62% | 32,50% | US$376.221 | US$36.829,42 | 460 MASK |
| 1962 |  Gene Source Code Chain GENE | US$0,0009966 | -5,77% | -0,20% | US$373.972 | - | 375.244.800 GENE |
| 1963 |  PlayGame PXG | US$0,0003694 | -0,47% | -2,84% | US$369.388 | US$3.738,97 | 999.875.000 PXG |
| 1964 |  Zennies ZENI | US$0,0003691 | -5,77% | 3,50% | US$369.414 | - | 1.000.812.836 ZENI |
| 1965 |  AquariusCoin ARCO | US$0,1045 | -31,97% | -17,53% | US$364.472 | US$0,01000 | 3.489.131 ARCO |
| 1966 |  Collective CO2 | US$1,64 | -8,20% | -2,06% | US$364.219 | US$1.140,00 | 221.802 CO2 |
| 1967 |  Maxcoin MAX | US$0,005906 | -5,77% | -21,15% | US$362.889 | US$56,32 | 61.445.805 MAX |
| 1968 |  Bancacy BNY | US$0,002689 | -5,79% | 11,15% | US$361.281 | - | 134.373.899 BNY |
| 1969 |  Bitstar BITS | US$0,01698 | -5,77% | 3,50% | US$359.028 | - | 21.145.111 BITS |
| 1970 |  Bidesk BDK | US$0,04458 | 0,07% | 5,81% | US$355.655 | - | 7.977.478 BDK |
| 1971 |  PWR Coin PWR | US$0,00003691 | -5,77% | 50,31% | US$356.730 | US$13,36 | 9.664.500.811 PWR |
| 1972 |  CorionX CORX | US$0,003129 | -3,84% | 1,18% | US$356.167 | US$295.616 | 113.811.935 CORX |
| 1973 |  Bounty0x BNTY | US$0,001546 | -2,88% | -13,12% | US$359.832 | US$49.870,05 | 232.720.097 BNTY |
| 1974 |  BlockMesh BMH | US$0,001287 | 2,91% | 17,25% | US$351.430 | US$56,84 | 273.039.971 BMH |
| 1975 |  Scorum Coins SCR | US$0,01215 | -5,71% | 9,93% | US$355.646 | US$1.327,05 | 29.265.075 SCR |
| 1976 |  Devery EVE | US$0,005511 | -5,79% | 12,79% | US$346.762 | US$9.467,64 | 62.917.108 EVE |
| 1977 |  Playkey PKT | US$0,02110 | -4,93% | -3,44% | US$346.422 | US$83.732,55 | 16.414.614 PKT |
| 1978 |  Zeusshield ZSC | US$0,0002959 | 12,36% | 7,25% | US$346.099 | US$2.093,59 | 1.169.566.883 ZSC |
| 1979 |  DAOBet BET | US$0,002060 | -12,40% | -31,46% | US$344.508 | US$792,53 | 167.270.821 BET |
| 1980 |  ZCore ZCR | US$0,03496 | -14,17% | -14,75% | US$344.889 | US$964,28 | 9.864.801 ZCR |
| 1981 |  True Seigniorage Dollar TSD | US$0,01459 | 0,05% | 0,05% | US$342.606 | - | 23.478.362 TSD |
| 1982 |  CustomContractNetwork CCN | US$0,0002114 | 270,38% | 118,52% | US$342.716 | - | 1.620.841.876 CCN |
| 1983 |  BitCash BITC | US$0,01540 | -9,91% | 1,31% | US$341.948 | US$1.303,86 | 22.198.153 BITC |
| 1984 |  Nasdacoin NSD | US$0,01480 | 24,96% | 101,07% | US$358.690 | US$11.223,44 | 24.233.073 NSD |
| 1985 |  BoutsPro BOUTS | US$0,004429 | -39,41% | -40,86% | US$339.357 | US$0,01000 | 76.615.188 BOUTS |
| 1986 |  Dollars USDX | US$0,1883 | -5,11% | 11,06% | US$337.905 | - | 1.794.596 USDX |
| 1987 |  Opus OPT | US$0,002396 | -8,72% | -16,25% | US$335.570 | US$18,80 | 140.080.549 OPT |
| 1988 |  LunchMoney LMY | US$0,002767 | -28,64% | -24,71% | US$332.341 | US$13,59 | 120.099.302 LMY |
| 1989 |  Bonpay BON | US$0,02953 | -5,77% | 3,50% | US$333.393 | - | 11.290.301 BON |
| 1990 |  Sakura Bloom SKB | US$0,0001282 | -3,76% | -11,69% | US$331.060 | US$0,01000 | 2.582.965.294 SKB |
| 1991 |  Swing SWING | US$0,06275 | -5,77% | -18,92% | US$329.933 | - | 5.257.949 SWING |
| 1992 |  Kobocoin KOBO | US$0,01329 | -5,77% | 3,50% | US$328.220 | - | 24.700.248 KOBO |
| 1993 |  Savix SVX | US$5,47 | -6,04% | -5,11% | US$324.835 | US$78.729,32 | 59.390 SVX |
| 1994 |  AllSafe ASAFE | US$0,03580 | -3,80% | -7,24% | US$327.390 | US$167,70 | 9.145.370 ASAFE |
| 1995 |  NEXT NEXT | US$0,05241 | -46,92% | -16,02% | US$326.475 | US$974,57 | 6.228.754 NEXT |
| 1996 |  Pylon Network PYLNT | US$0,5385 | -5,86% | -12,01% | US$324.205 | - | 602.010 PYLNT |
| 1997 |  ChartEx CHART | US$0,01619 | -7,90% | -8,41% | US$323.735 | US$11.058,63 | 20.000.000 CHART |
| 1998 |  Rivetz RVT | US$0,01216 | -7,02% | 4,98% | US$319.221 | US$30,39 | 26.244.468 RVT |
| 1999 |  FUD.finance FUD | US$13,52 | -5,33% | 6,95% | US$319.419 | US$128,01 | 23.620 FUD |
| 2000 |  EtherGem EGEM | US$0,01635 | -10,98% | -46,31% | US$318.637 | US$1.390,54 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 40 dari total 111 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.