Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TrueDeck TDP | US$0,008713 | 9,82% | -0,67% | US$267.631 | US$15.677,05 | 30.717.516 TDP |
| 2052 |  SolarCoin SLR | US$0,004096 | -0,72% | 0,54% | US$265.463 | - | 64.814.989 SLR |
| 2053 |  Blocktix TIX | US$0,006644 | -5,86% | 3,50% | US$265.762 | - | 40.000.000 TIX |
| 2054 |  Debitum DEB | US$0,001313 | -11,81% | -26,48% | US$262.225 | US$38.866,15 | 199.645.716 DEB |
| 2055 |  Cryptonite XCN | US$0,0003691 | -5,77% | 3,50% | US$261.520 | - | 708.506.520 XCN |
| 2056 |  Elysian ELY | US$0,002655 | -1,92% | 14,30% | US$260.053 | US$1.170.946 | 97.966.210 ELY |
| 2057 |  Tokenbox TBX | US$0,02299 | -5,35% | 11,60% | US$258.278 | US$659,45 | 11.235.451 TBX |
| 2058 |  Zetacoin ZET | US$0,001476 | -5,77% | -17,20% | US$257.106 | - | 174.137.045 ZET |
| 2059 |  Deutsche eMark DEM | US$0,004782 | -11,27% | -9,70% | US$256.591 | US$25,65 | 53.653.541 DEM |
| 2060 |  Anoncoin ANC | US$0,1214 | -10,91% | 237,13% | US$256.274 | US$586,34 | 2.110.317 ANC |
| 2061 |  SBank STS | US$0,02709 | -8,99% | 4,18% | US$253.821 | US$6.561,73 | 9.368.774 STS |
| 2062 |  Kora Network Token KNT | US$0,0007528 | -5,79% | 211,21% | US$252.664 | US$44,28 | 335.625.000 KNT |
| 2063 |  ION ION | US$0,01809 | 0,38% | -32,38% | US$247.823 | US$10,00 | 13.702.014 ION |
| 2064 |  Neutron NTRN | US$0,006275 | 57,05% | 43,04% | US$245.486 | US$28,13 | 39.121.694 NTRN |
| 2065 |  HelloGold HGT | US$0,0009324 | -8,59% | -33,25% | US$245.248 | US$21,14 | 263.034.654 HGT |
| 2066 |  Neuromorphic.io NMP | US$0,03475 | -50,51% | 62,35% | US$243.281 | US$99,80 | 7.000.000 NMP |
| 2067 |  IONChain IONC | US$0,001954 | 3,02% | -17,81% | US$236.828 | US$7.902,71 | 121.180.605 IONC |
| 2068 |  Bitcoin Classic BXC | US$0,4978 | 27,24% | 46,75% | US$298.725 | US$55.756,85 | 600.147 BXC |
| 2069 |  Dynamite DYNMT | US$0,6262 | 16,18% | 19,88% | US$235.953 | US$133.069 | 376.815 DYNMT |
| 2070 |  Bela BELA | US$0,004798 | 11,26% | 22,31% | US$235.060 | US$158,72 | 48.986.325 BELA |
| 2071 |  Sentinel Chain SENC | US$0,001191 | -4,95% | -13,28% | US$234.885 | US$56.285,16 | 197.269.666 SENC |
| 2072 |  TRAXIA TM2 | US$0,0007045 | -14,70% | -15,07% | US$231.310 | US$1.639,98 | 328.320.714 TM2 |
| 2073 |  Niobium Coin NBC | US$0,003691 | -35,25% | 72,48% | US$231.153 | US$32,94 | 62.627.668 NBC |
| 2074 |  Simple Software Solutions SSS | US$0,08121 | -5,77% | -53,91% | US$230.528 | US$721,61 | 2.838.841 SSS |
| 2075 |  Veros VRS | US$0,1852 | 0,07% | 0,06% | US$227.390 | - | 1.227.693 VRS |
| 2076 |  IQ.cash IQ | US$0,01937 | -15,48% | -10,92% | US$231.705 | US$63.632,26 | 11.962.738 IQ |
| 2077 |  Bridge Protocol BRDG | US$0,001014 | -18,70% | -35,74% | US$227.279 | US$971,52 | 224.088.259 BRDG |
| 2078 |  Rublix RBLX | US$0,01097 | -5,77% | -53,91% | US$227.507 | US$4.251,97 | 20.745.871 RBLX |
| 2079 |  Zilla ZLA | US$0,003791 | -6,32% | -8,05% | US$227.448 | US$4.034,24 | 60.000.000 ZLA |
| 2080 |  CROAT CROAT | US$0,002584 | 9,94% | 3,50% | US$226.038 | US$1,57 | 87.482.759 CROAT |
| 2081 |  Hush HUSH | US$0,02156 | -3,73% | 2,18% | US$224.857 | - | 10.427.077 HUSH |
| 2082 |  MicroMoney AMM | US$0,01698 | 8,90% | 17,25% | US$267.924 | US$192.871 | 15.777.256 AMM |
| 2083 |  Bitcoin Interest BCI | US$0,01218 | -5,77% | 36,61% | US$223.236 | - | 18.326.892 BCI |
| 2084 |  CryptoEnergy CNRG | US$8,01 | 72,53% | 40,68% | US$221.861 | US$2.464,67 | 27.700 CNRG |
| 2085 |  Chronologic DAY | US$0,1869 | -9,47% | 21,68% | US$221.813 | US$40.231,72 | 1.186.981 DAY |
| 2086 |  ChessCoin CHESS | US$0,004060 | -5,77% | 3,50% | US$219.387 | - | 54.032.769 CHESS |
| 2087 |  MorCrypto Coin MOR | US$0,01034 | -5,78% | 8,43% | US$218.359 | - | 21.126.669 MOR |
| 2088 |  ROAD ROAD | US$0,002740 | -3,42% | -15,77% | US$217.256 | US$37.087,00 | 79.300.570 ROAD |
| 2089 |  SafeInsure SINS | US$0,01030 | -12,36% | -11,90% | US$215.219 | US$220,45 | 20.898.461 SINS |
| 2090 |  Rebased REB2 | US$1,43 | -5,11% | 11,06% | US$215.584 | - | 150.776 REB2 |
| 2091 |  Photon PHO | US$0,000005364 | 33,08% | 45,26% | US$214.055 | US$0,01000 | 39.908.862.405 PHO |
| 2092 |  PAYCENT PYN | US$0,002505 | 15,90% | 113,75% | US$213.701 | US$804,04 | 85.310.628 PYN |
| 2093 |  Connectome CNTM | US$0,1747 | -0,67% | -5,61% | US$211.544 | US$650.198 | 1.210.675 CNTM |
| 2094 |  SwiftCash SWIFT | US$0,001181 | 25,64% | 0,36% | US$211.621 | US$39,89 | 179.162.895 SWIFT |
| 2095 |  PoSW Coin POSW | US$0,004798 | -5,86% | 3,50% | US$211.613 | - | 44.100.000 POSW |
| 2096 |  EthereumX ETX | US$0,002402 | 9,74% | -26,50% | US$209.556 | US$6.097,61 | 87.225.579 ETX |
| 2097 |  Bitether BTR | US$0,003691 | -5,77% | 3,50% | US$209.418 | - | 56.735.293 BTR |
| 2098 |  Litecoin Plus LCP | US$0,07604 | -6,22% | 25,41% | US$209.281 | US$38,73 | 2.752.341 LCP |
| 2099 |  SHIELD XSH | US$0,0004002 | -4,80% | 10,36% | US$205.293 | US$32,66 | 512.973.375 XSH |
| 2100 |  Space Cow Boy SCB | US$6,20 | -3,51% | 23,68% | US$202.328 | US$3.734,75 | 32.647 SCB |
Tabel di atas menampilkan halaman 42 dari total 111 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.