Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitcoin Incognito XBI | US$0,007011 | 4,47% | 15,42% | US$91.369 | US$8,11 | 13.031.736 XBI |
| 2252 |  StrongHands Masternode SHMN | US$0,03021 | -5,87% | -18,55% | US$91.206 | - | 3.018.948 SHMN |
| 2253 |  Sparkle Loyalty SPRKL | US$0,007013 | -5,77% | 3,50% | US$91.195 | US$343,58 | 13.003.335 SPRKL |
| 2254 |  CryptoCarbon CCRB | US$0,003691 | -5,77% | 3,50% | US$91.137 | - | 24.690.718 CCRB |
| 2255 |  EvenCoin EVN | US$0,002877 | -9,60% | -6,09% | US$89.887 | US$177.834 | 31.247.621 EVN |
| 2256 |  Scanetchain SWC | US$0,0001070 | -31,68% | -21,02% | US$89.863 | US$50,61 | 839.506.297 SWC |
| 2257 |  Bitcoin Free Cash BFC | US$0,02433 | 0,07% | 0,07% | US$89.430 | - | 3.675.925 BFC |
| 2258 |  Gentarium GTM | US$0,01624 | -5,77% | 5,90% | US$88.004 | US$0,01000 | 5.418.611 GTM |
| 2259 |  Quoxent QUO | US$0,0003691 | -5,77% | 3,50% | US$86.712 | - | 234.918.133 QUO |
| 2260 |  PolypuX PUX | US$0,002154 | -15,96% | -11,73% | US$86.161 | US$15.867,62 | 40.000.000 PUX |
| 2261 |  MojoCoin MOJO | US$0,007013 | -5,77% | 3,50% | US$86.100 | - | 12.276.850 MOJO |
| 2262 |  PengolinCoin PGO | US$0,003429 | -21,50% | 5,50% | US$85.326 | US$114.938 | 24.881.011 PGO |
| 2263 |  Citadel CTL | US$0,007751 | -20,85% | -58,99% | US$85.027 | US$3,46 | 10.969.269 CTL |
| 2264 |  TCASH TCASH | US$0,002339 | -4,70% | 5,10% | US$82.336 | US$6.223,67 | 35.200.000 TCASH |
| 2265 |  ELTCOIN ELTCOIN | US$0,0009141 | -8,48% | 4,97% | US$82.272 | US$14.228,74 | 90.000.000 ELTCOIN |
| 2266 |  BitWhite BTW | US$0,002248 | -3,86% | -0,21% | US$81.661 | US$86.054,85 | 36.325.371 BTW |
| 2267 |  GoldBlocks GB | US$0,005168 | -5,77% | 3,50% | US$80.428 | - | 15.563.873 GB |
| 2268 |  StaysBASE SBS | US$0,02337 | -5,06% | -1,89% | US$80.040 | US$1.427,43 | 3.424.240 SBS |
| 2269 |  StarDEX XSTAR | US$0,007936 | 0,05% | 0,05% | US$79.359 | - | 10.000.000 XSTAR |
| 2270 |  STRAKS STAK | US$0,003322 | 0,96% | 3,50% | US$79.260 | US$55,28 | 23.858.907 STAK |
| 2271 |  Global Currency Reserve GCR | US$0,0007382 | -5,74% | 3,50% | US$79.004 | - | 107.018.844 GCR |
| 2272 |  BERNcash BERN | US$0,001107 | -5,77% | 55,24% | US$78.881 | - | 71.234.301 BERN |
| 2273 |  SuperCoin SUPER | US$0,001476 | -5,77% | -17,20% | US$78.564 | US$158,81 | 53.210.890 SUPER |
| 2274 |  ZINC ZINC | US$0,01393 | -7,13% | 4,89% | US$77.778 | US$927,10 | 5.583.588 ZINC |
| 2275 |  ZeusNetwork ZEUS | US$0,000001107 | -29,33% | 3,50% | US$77.514 | US$1,78 | 70.000.000.000 ZEUS |
| 2276 |  Crowd Machine CMCT | US$0,0001642 | -8,68% | -6,05% | US$77.179 | US$207,07 | 470.164.800 CMCT |
| 2277 |  BBSCoin BBS | US$0,0000007536 | -36,06% | -29,57% | US$76.551 | US$176,18 | 101.578.614.878 BBS |
| 2278 |  WeBlock WON | US$0,01676 | 0,13% | -0,89% | US$75.511 | US$8.740,62 | 4.505.536 WON |
| 2279 |  BitCoen BEN | US$0,01070 | -5,77% | 3,50% | US$74.930 | - | 7.000.000 BEN |
| 2280 |  Theresa May Coin MAY | US$0,0007382 | -5,77% | 3,50% | US$73.836 | - | 100.018.000 MAY |
| 2281 |  Nyerium NYEX | US$0,002215 | -5,77% | -11,29% | US$73.322 | US$9,68 | 33.107.068 NYEX |
| 2282 |  YFIVE FINANCE YFIVE | US$3,74 | -5,96% | 13,40% | US$73.053 | US$164.619 | 19.509 YFIVE |
| 2283 |  Datarius Credit DTRC | US$0,0004506 | -7,17% | 4,80% | US$71.981 | - | 159.756.076 DTRC |
| 2284 |  SF Capital SFCP | US$0,0007271 | 66,80% | 100,02% | US$72.710 | US$49,44 | 99.999.500 SFCP |
| 2285 |  Aigang AIX | US$0,002443 | -7,12% | 4,87% | US$71.508 | - | 29.274.567 AIX |
| 2286 |  EveriToken EVT | US$0,003154 | -53,06% | -18,52% | US$71.337 | US$629,32 | 22.614.716 EVT |
| 2287 |  Fire Lotto FLOT | US$0,002584 | -34,04% | -19,50% | US$71.007 | US$3,11 | 27.481.717 FLOT |
| 2288 |  ETHplode ETHPLO | US$0,001609 | -5,78% | 127,50% | US$70.565 | - | 43.857.815 ETHPLO |
| 2289 |  Swirge SWG | US$0,006148 | -30,30% | -89,62% | US$73.658 | US$119.228 | 11.980.559 SWG |
| 2290 |  Bintex Futures BNTX | US$0,6573 | -14,24% | -14,69% | US$66.223 | US$1.034.539 | 100.754 BNTX |
| 2291 |  Privatix PRIX | US$0,06201 | -7,42% | -1,77% | US$69.791 | US$16.787,31 | 1.125.455 PRIX |
| 2292 |  Rubies RBIES | US$0,006644 | -5,77% | 3,50% | US$69.199 | - | 10.415.252 RBIES |
| 2293 |  Eroscoin ERO | US$0,0003691 | -5,77% | 3,50% | US$68.930 | - | 186.744.000 ERO |
| 2294 |  FSBT API Token FSBT | US$0,01885 | -18,67% | -1,25% | US$66.145 | US$23.359,13 | 3.509.535 FSBT |
| 2295 |  Suretly SUR | US$0,2903 | 31,27% | 46,81% | US$68.316 | US$2.229,90 | 235.290 SUR |
| 2296 |  Micromines MICRO | US$0,000003770 | -5,77% | -71,19% | US$67.865 | US$1.461,95 | 17.999.261.364 MICRO |
| 2297 |  ITO Utility Token IUT | US$0,0007382 | -5,77% | 3,50% | US$68.038 | - | 92.163.649 IUT |
| 2298 |  Bitcoin CZ BCZ | US$0,01956 | -7,51% | -2,05% | US$68.037 | US$0,1000 | 3.477.826 BCZ |
| 2299 |  ProxyNode PRX | US$0,0003683 | -14,50% | 3,26% | US$67.634 | US$606,10 | 183.647.027 PRX |
| 2300 |  Arion ARION | US$0,004798 | 22,50% | 22,31% | US$67.443 | US$27,21 | 14.054.989 ARION |
Tabel di atas menampilkan halaman 46 dari total 111 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.