Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SteepCoin STEEP | US$0,0003691 | 3,88% | 3,50% | US$66.996 | US$32,24 | 181.505.253 STEEP |
| 2302 |  Worldcore WRC | US$0,0003728 | -5,78% | 4,52% | US$66.390 | - | 178.103.291 WRC |
| 2303 |  aWSB aWSB | US$10,73 | 0,07% | 0,06% | US$65.602 | - | 6.113 aWSB |
| 2304 |  BitcoiNote BTCN | US$0,005168 | -12,05% | -3,40% | US$65.529 | US$36,03 | 12.680.778 BTCN |
| 2305 |  SafeCapital SCAP | US$0,03521 | 0,67% | 9,68% | US$65.243 | US$115,02 | 1.852.870 SCAP |
| 2306 |  FirstCoin FRST | US$0,002081 | -0,93% | 34,05% | US$64.952 | US$0,01000 | 31.207.528 FRST |
| 2307 |  Narrative NRVE | US$0,0007887 | -8,02% | 3,46% | US$65.014 | - | 82.428.004 NRVE |
| 2308 |  Thingschain TIC | US$0,000005646 | -13,98% | 11,15% | US$64.620 | US$278,03 | 11.445.000.000 TIC |
| 2309 |  Yield Stake Finance YI12 | US$5,79 | -5,07% | 0,06% | US$64.297 | US$433,22 | 11.111 YI12 |
| 2310 |  Digiwage WAGE | US$0,001366 | -3,15% | 19,67% | US$64.274 | US$0,1500 | 47.062.308 WAGE |
| 2311 |  ACE (TokenStars) ACE | US$0,005259 | -3,90% | 2,32% | US$63.605 | - | 12.095.419 ACE |
| 2312 |  Fantasy Sports DFS | US$0,01144 | 15,46% | 30,30% | US$63.300 | US$2,59 | 5.532.031 DFS |
| 2313 |  Okschain OKS | US$0,00005516 | 0,07% | 0,06% | US$62.630 | US$142,28 | 1.135.330.000 OKS |
| 2314 |  CyberMusic CYMT | US$0,000004070 | 1,04% | 3,74% | US$63.083 | US$2.016,13 | 15.500.000.000 CYMT |
| 2315 |  DraftCoin DFT | US$0,007100 | -0,14% | -20,22% | US$61.883 | US$0,08000 | 8.715.912 DFT |
| 2316 |  The Currency Analytics TCAT | US$0,0004033 | -5,79% | 11,15% | US$61.068 | - | 151.422.947 TCAT |
| 2317 |  CRDT CRDT | US$0,006921 | -1,79% | -12,76% | US$60.763 | US$1.051.149 | 8.779.314 CRDT |
| 2318 |  CPUchain CPU | US$0,001218 | 0,31% | 6,73% | US$60.949 | US$33,64 | 50.037.250 CPU |
| 2319 |  SCRIV NETWORK SCRIV | US$0,002446 | -20,42% | 15,82% | US$60.522 | US$732,80 | 24.744.362 SCRIV |
| 2320 |  StarterCoin STAC | US$0,0001768 | -7,00% | -28,81% | US$60.477 | - | 342.007.189 STAC |
| 2321 |  BoatPilot Token NAVY | US$0,0008127 | -5,78% | 7,54% | US$60.031 | - | 73.863.346 NAVY |
| 2322 |  Paytomat PTI | US$0,0003614 | 24,38% | -55,79% | US$60.009 | US$464,91 | 166.030.078 PTI |
| 2323 |  Atheios ATH | US$0,001476 | 25,52% | 3,50% | US$60.048 | US$64,18 | 40.670.077 ATH |
| 2324 |  TEAM (TokenStars) TEAM | US$0,004812 | -4,78% | 2,51% | US$59.809 | US$729,17 | 12.429.563 TEAM |
| 2325 |  KUN KUN | US$29,53 | 0,07% | -11,57% | US$59.069 | US$49,33 | 2.000 KUN |
| 2326 |  Arionum ARO | US$0,0003691 | -5,77% | 3,50% | US$58.848 | US$10,57 | 159.429.300 ARO |
| 2327 |  PostCoin POST | US$0,003691 | -5,77% | 14,99% | US$58.572 | - | 15.868.233 POST |
| 2328 |  Coin2.1 C2 | US$0,0007382 | -5,77% | 3,50% | US$57.763 | - | 78.245.975 C2 |
| 2329 |  GravityCoin GXX | US$0,009966 | 21,16% | -3,64% | US$57.637 | US$159,09 | 5.783.298 GXX |
| 2330 |  Havy HAVY | US$0,000006998 | -0,26% | -94,65% | US$57.382 | US$1.043,42 | 8.200.000.000 HAVY |
| 2331 |  BitGuild PLAT PLAT | US$0,0009546 | -2,27% | -11,68% | US$56.863 | US$31.669,37 | 59.566.902 PLAT |
| 2332 |  Rigel Finance RIGEL | US$13,38 | -5,19% | -8,32% | US$56.194 | US$9.921,40 | 4.199 RIGEL |
| 2333 |  WinCash WCC | US$0,03771 | 27,92% | 7,43% | US$56.554 | US$133,53 | 1.499.784 WCC |
| 2334 |  Bitradio BRO | US$0,005537 | -11,74% | 19,42% | US$55.382 | US$0,6900 | 10.002.646 BRO |
| 2335 |  pulltherug.finance RUGZ | US$5,83 | -10,93% | -7,85% | US$55.065 | US$1.186,16 | 9.437 RUGZ |
| 2336 |  Bitcoin Zero BZX | US$0,001892 | -19,58% | -11,59% | US$54.884 | US$21,14 | 29.010.752 BZX |
| 2337 |  Celeum CLX | US$0,01061 | -5,79% | 9,62% | US$54.384 | - | 5.127.335 CLX |
| 2338 |  Taklimakan Network TAN | US$0,001191 | -4,00% | -10,28% | US$54.726 | US$49.160,94 | 45.942.180 TAN |
| 2339 |  Herbalist Token HERB | US$0,000005646 | 9,89% | 66,70% | US$53.638 | US$62,45 | 9.499.999.999 HERB |
| 2340 |  Asura Coin ASA | US$0,0002420 | -5,79% | 11,15% | US$53.460 | US$187,26 | 220.932.400 ASA |
| 2341 |  Blur BLUR | US$0,007751 | -5,77% | 3,50% | US$52.730 | - | 6.802.671 BLUR |
| 2342 |  YFFII Finance YFFII | US$1,43 | -2,87% | -28,05% | US$52.504 | US$151.204 | 36.666 YFFII |
| 2343 |  wave edu coin WEC | US$0,0003691 | -52,88% | -48,25% | US$52.591 | US$3,40 | 142.479.441 WEC |
| 2344 |  Decentralized Asset Trading Platform DATP | US$0,000004426 | -5,79% | 3,67% | US$52.319 | US$132,95 | 11.820.620.222 DATP |
| 2345 |  GenesisX XGS | US$0,005537 | -11,66% | 10,89% | US$52.316 | US$27,17 | 9.448.951 XGS |
| 2346 |  BowsCoin BSC | US$0,009228 | -5,77% | 3,50% | US$51.216 | - | 5.550.102 BSC |
| 2347 |  Dreamcoin DRM | US$0,01919 | -5,77% | 124,24% | US$50.885 | - | 2.651.083 DRM |
| 2348 |  SparksPay SPK | US$0,005070 | 65,74% | 117,46% | US$50.424 | US$81,93 | 9.944.787 SPK |
| 2349 |  Blockburn BURN | US$0,00002537 | 2,16% | -23,92% | US$50.047 | US$12,69 | 1.972.738.958 BURN |
| 2350 |  GlobalToken GLT | US$0,0004060 | -5,77% | 3,50% | US$49.505 | US$2,33 | 121.926.850 GLT |
Tabel di atas menampilkan halaman 47 dari total 111 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.