Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  XOVBank XOV | US$0,0002518 | -5,77% | 5,43% | US$35.207 | - | 139.838.002 XOV |
| 2402 |  Zuflo Coin ZFL | US$0,0005357 | -5,79% | 24,94% | US$34.788 | US$1,32 | 64.944.573 ZFL |
| 2403 |  Tourist Token TOTO | US$0,000006373 | -18,72% | -7,59% | US$34.628 | US$51,11 | 5.433.323.630 TOTO |
| 2404 |  EXMR FDN EXMR | US$0,005169 | -8,70% | -23,17% | US$32.619 | US$15.439,88 | 6.310.751 EXMR |
| 2405 |  Plus-Coin NPLC | US$0,00007334 | -12,91% | -6,95% | US$34.468 | US$126,36 | 469.946.471 NPLC |
| 2406 |  Spectrum SPT | US$0,00002850 | -3,98% | 16,65% | US$34.199 | US$843,21 | 1.199.987.500 SPT |
| 2407 |  Bata BTA | US$0,006792 | -30,65% | -49,49% | US$34.316 | US$3,63 | 5.052.601 BTA |
| 2408 |  BLAST BLAST | US$0,0006962 | 18,37% | 21,80% | US$33.268 | US$1,05 | 47.787.479 BLAST |
| 2409 |  Italo XTA | US$0,001851 | -23,15% | -14,26% | US$33.110 | US$903,67 | 17.891.126 XTA |
| 2410 |  Flowchain FLC | US$0,03681 | 0,37% | 1,64% | US$32.458 | US$161.690 | 881.836 FLC |
| 2411 |  Yearn Finance Bit YFBT | US$29,11 | -0,96% | -3,24% | US$32.080 | US$48.517,91 | 1.102 YFBT |
| 2412 |  Blakecoin BLC | US$0,001107 | -5,77% | 3,50% | US$32.145 | US$8,55 | 29.028.833 BLC |
| 2413 |  TajCoin TAJ | US$0,001476 | -5,77% | 3,50% | US$32.104 | - | 21.744.090 TAJ |
| 2414 |  Mobile Crypto Pay Coin MCPC | US$0,003322 | -5,77% | 3,40% | US$32.048 | US$2,61 | 9.647.081 MCPC |
| 2415 |  Paypex PAYX | US$0,0002114 | -5,77% | 4,41% | US$31.716 | - | 149.998.018 PAYX |
| 2416 |  Global Crypto Alliance CALL | US$0,0004060 | -5,77% | -45,79% | US$31.181 | US$4,87 | 76.796.091 CALL |
| 2417 |  ANON ANON | US$0,004060 | -5,77% | 3,50% | US$30.833 | - | 7.593.802 ANON |
| 2418 |  DNotes NOTE | US$0,0002249 | -5,77% | 4,79% | US$30.369 | - | 135.043.262 NOTE |
| 2419 |  Provoco Token VOCO | US$0,00000003004 | 0,07% | 50,09% | US$30.017 | US$93,64 | 999.375.710.075 VOCO |
| 2420 |  ARAW ARAW | US$0,00001502 | 0,09% | -89,71% | US$29.939 | US$2.295,40 | 1.993.576.188 ARAW |
| 2421 |  HyperQuant HQT | US$0,0002863 | -8,29% | 8,20% | US$28.634 | US$4.608,49 | 100.000.000 HQT |
| 2422 |  Netrum NTR | US$0,01341 | -5,78% | 4,95% | US$28.695 | - | 2.139.819 NTR |
| 2423 |  Centurion CNT | US$0,0003691 | -5,86% | 3,50% | US$28.667 | - | 77.663.826 CNT |
| 2424 |  BitCoal COAL | US$0,006275 | -5,77% | 3,50% | US$28.237 | - | 4.500.000 COAL |
| 2425 |  X-Coin XCO | US$0,002215 | -5,77% | 3,50% | US$27.429 | - | 12.384.976 XCO |
| 2426 |  SkyHub Coin SHB | US$0,04208 | -7,39% | -23,88% | US$27.074 | - | 643.413 SHB |
| 2427 |  Obee Network OBEE | US$0,0004071 | 7,07% | 2,67% | US$24.867 | US$2.769,19 | 61.086.084 OBEE |
| 2428 |  Mainstream For The Underground MFTU | US$0,00002164 | -17,49% | 3,46% | US$23.261 | US$195,66 | 1.075.139.615 MFTU |
| 2429 |  Carebit CARE | US$0,0001476 | -5,77% | 3,50% | US$23.306 | - | 157.853.770 CARE |
| 2430 |  Giant GIC | US$0,002502 | -62,43% | -56,16% | US$22.894 | US$55,14 | 9.151.317 GIC |
| 2431 |  Mining Core Coin MCC | US$0,0006398 | -19,06% | -23,52% | US$22.045 | US$48.910,36 | 34.458.624 MCC |
| 2432 |  High Voltage HVCO | US$0,01518 | -5,78% | 8,23% | US$22.675 | - | 1.494.171 HVCO |
| 2433 |  Freyrchain FREC | US$0,00004502 | 0,52% | 0,29% | US$22.509 | - | 500.000.000 FREC |
| 2434 |  Litecred LTCR | US$0,0007382 | -5,77% | 3,50% | US$22.315 | - | 30.227.750 LTCR |
| 2435 |  CCUniverse UVU | US$0,00002215 | 41,35% | 24,19% | US$22.161 | US$500,57 | 1.000.660.283 UVU |
| 2436 |  Ccore CCO | US$0,01293 | -35,27% | -18,26% | US$21.985 | US$95,72 | 1.699.999 CCO |
| 2437 |  GoHelpFund HELP | US$0,001808 | -5,77% | 4,82% | US$21.963 | - | 12.147.167 HELP |
| 2438 |  onLEXpa onLEXpa | US$0,00003691 | -3,05% | 3,50% | US$21.630 | US$0,02000 | 585.999.043 onLEXpa |
| 2439 |  Kemacoin KEMA | US$0,0008859 | 73,97% | 148,39% | US$21.580 | US$63,08 | 24.360.241 KEMA |
| 2440 |  Ultragate ULG | US$0,001846 | -5,77% | 3,50% | US$21.023 | US$0,3000 | 11.390.816 ULG |
| 2441 |  Intelligent Trading Foundation ITT | US$0,002129 | -5,78% | 7,03% | US$20.896 | - | 9.814.899 ITT |
| 2442 |  APR Coin APR | US$0,001513 | -5,77% | -11,60% | US$20.683 | US$0,5000 | 13.667.081 APR |
| 2443 |  SpreadCoin SPR | US$0,001846 | -5,77% | 3,50% | US$20.595 | US$0,01000 | 11.159.260 SPR |
| 2444 |  Diligence IRA | US$0,0009653 | 158,44% | 35,60% | US$20.271 | US$2,42 | 21.000.000 IRA |
| 2445 |  Veltor VLT | US$0,03654 | -5,77% | 17,77% | US$20.276 | - | 554.855 VLT |
| 2446 |  Dollarcoin DLC | US$0,002215 | -5,77% | 3,50% | US$20.168 | - | 9.106.714 DLC |
| 2447 |  Shivers SHVR | US$0,0003691 | -5,77% | 3,50% | US$20.099 | - | 54.453.298 SHVR |
| 2448 |  Cream CRM | US$0,0004444 | -5,52% | 12,79% | US$20.046 | US$1,18 | 45.108.749 CRM |
| 2449 |  Bitcoiin B2G | US$0,0003691 | -5,86% | 3,50% | US$19.475 | - | 52.761.896 B2G |
| 2450 |  AmsterdamCoin AMS | US$0,0003691 | -5,77% | 3,50% | US$18.530 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 49 dari total 111 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.