Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Stakinglab LABX | US$0,002584 | 9,94% | 3,50% | US$1.047 | US$15,60 | 405.158 LABX |
| 2552 |  Money Plant Token MPT | US$0,0007834 | -2,03% | 3,61% | US$1.010 | - | 1.288.768 MPT |
| 2553 |  Innovative Bioresearch Classic INNBCL | US$0,0000003295 | -17,62% | 56,80% | US$1.177 | US$1.315,48 | 3.570.727.162 INNBCL |
| 2554 |  Benz BENZ | US$0,0001546 | 45,17% | 26,81% | US$921 | US$1.580,61 | 5.958.969 BENZ |
| 2555 |  Concoin CONX | US$0,001107 | -5,77% | 3,50% | US$824 | - | 744.266 CONX |
| 2556 |  Flit Token FLT | US$0,0000002307 | 0,50% | -1,24% | US$773 | - | 3.350.000.000 FLT |
| 2557 |  HEIDI HDI | US$0,0007259 | -34,78% | -23,05% | US$656 | US$12,00 | 903.700 HDI |
| 2558 |  Nibble NBXC | US$0,0003691 | -5,77% | 3,50% | US$99 | US$2,22 | 269.549 NBXC |
| 2559 |  Agrolot AGLT | US$0,0000009500 | 196,88% | 0,00% | US$84 | US$12,25 | 88.751.539 AGLT |
| 2560 |  Crypto Village Accelerator CVA | US$0,0000002460 | -94,70% | -95,15% | US$24 | US$79.133,45 | 95.700.000 CVA |
| 2561 |  Digital Gold GOLD | US$0,001056 | -2,92% | 3,87% | US$14 | - | 13.529 GOLD |
| 2562 |  WETH WETH | US$2.697,50 | -5,43% | 10,77% | - | US$1.390.457.837 | - |
| 2563 |  SXC Token SXC | US$0,1557 | -0,23% | 0,45% | - | US$970.581.502 | - |
| 2564 |  APENFT NFT | US$0,000003110 | -10,29% | -21,04% | - | US$176.330.569 | - |
| 2565 |  Global China Cash CNC | US$0,1574 | -0,07% | 0,98% | - | US$96.345.666 | - |
| 2566 |  Linkflow Finance LF | US$1,96 | -5,65% | -14,83% | - | US$71.994.158 | - |
| 2567 |  BNBUP BNBUP | US$417,27 | -16,50% | 36,04% | - | US$69.281.575 | - |
| 2568 |  TRONPAD TRONPAD | US$0,1941 | 0,00% | 0,00% | - | US$58.380.132 | - |
| 2569 |  Compound Dai CDAI | US$0,02148 | -0,04% | 0,07% | - | US$54.953.949 | - |
| 2570 |  BTCDOWN BTCDOWN | US$0,05899 | 14,89% | -5,79% | - | US$54.544.115 | - |
| 2571 |  Pig Finance PIG | US$0,0000003740 | -11,81% | 40,66% | - | US$52.409.591 | - |
| 2572 |  Amun Ether 3x Daily Long ETH3L | US$17,64 | -18,38% | 18,53% | - | US$47.973.259 | - |
| 2573 |  Wrapped Huobi Token WHT | US$16,04 | -6,75% | 9,43% | - | US$46.415.275 | - |
| 2574 |  Compound USD Coin CUSDC | US$0,02205 | 0,06% | 0,09% | - | US$43.758.963 | - |
| 2575 |  GamerCoin GHX | US$0,3348 | -33,61% | -3,77% | - | US$41.423.852 | - |
| 2576 |  Chia Network XCH | US$694,60 | -5,63% | -9,52% | - | US$39.387.255 | - |
| 2577 |  Doge Killer LEASH | US$2.475,99 | -2,47% | 41,24% | - | US$38.486.732 | - |
| 2578 |  BNBDOWN BNBDOWN | US$2,15 | 13,55% | -46,12% | - | US$37.196.803 | - |
| 2579 |  Amun Ether 3x Daily Short ETH3S | US$0,01766 | 15,93% | -3,76% | - | US$35.776.327 | - |
| 2580 |  DOGGY DOGGY | US$0,02179 | -10,54% | 9,44% | - | US$35.396.502 | - |
| 2581 |  Misbloc MSB | US$2,56 | -6,82% | -11,67% | - | US$29.402.457 | - |
| 2582 |  XT.com Token XT | US$10,53 | 0,68% | 5,84% | - | US$30.127.661 | - |
| 2583 |  EthereumMax EMAX | US$0,0000002826 | 12,84% | -44,33% | - | US$28.372.360 | - |
| 2584 |  ETHUP ETHUP | US$61,51 | -12,09% | 17,69% | - | US$27.980.319 | - |
| 2585 |  Yobit Token YO | US$3.375,98 | 5,21% | 119,76% | - | US$26.186.385 | - |
| 2586 |  OKExChain OKT | US$79,11 | -7,45% | 11,64% | - | US$25.844.551 | - |
| 2587 |  BTCUP BTCUP | US$56,80 | -12,18% | 5,96% | - | US$26.014.878 | - |
| 2588 |  Akita Inu AKITA | US$0,000002376 | -11,16% | 13,11% | - | US$25.594.705 | - |
| 2589 |  ADAUP ADAUP | US$120,68 | -12,17% | 24,33% | - | US$25.104.124 | - |
| 2590 |  MinePlex PLEX | US$0,5335 | 0,43% | -0,12% | - | US$23.479.937 | - |
| 2591 |  Assemble Protocol ASM | US$0,05498 | -2,73% | -1,40% | - | US$21.638.695 | - |
| 2592 |  BitBook BBT | US$0,02055 | 0,00% | 0,00% | - | US$21.523.947 | - |
| 2593 |  XRPDOWN XRPDOWN | US$0,01302 | 16,20% | -22,03% | - | US$19.252.566 | - |
| 2594 |  Convex Finance CVX | US$17,19 | -14,70% | 144,65% | - | US$18.782.705 | - |
| 2595 |  Kishu Inu KISHU | US$0,000000002639 | -13,69% | -27,97% | - | US$17.267.215 | - |
| 2596 |  Hoo Token HOO | US$0,8973 | -10,42% | 5,50% | - | US$15.586.549 | - |
| 2597 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1657 | 51,53% | -31,23% | - | US$16.214.358 | - |
| 2598 |  Amun Bitcoin 3x Daily Long BTC3L | US$33,10 | -15,75% | 5,05% | - | US$15.429.086 | - |
| 2599 |  ALP Coin ALP | US$0,9779 | -8,43% | 18,86% | - | US$15.308.898 | - |
| 2600 |  Xeno Token XNO | US$0,1602 | -0,38% | 3,37% | - | US$15.089.409 | - |
Tabel di atas menampilkan halaman 52 dari total 111 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.