Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CumInu CUMINU | US$0,001697 | 30,65% | 161,25% | - | US$4.698.546 | - |
| 2652 |  Nafter NAFT | US$0,05913 | -14,80% | 15,08% | - | US$6.393.863 | - |
| 2653 |  Dfyn Network DFYN | US$3,67 | -16,36% | 19,19% | - | US$4.628.027 | - |
| 2654 |  KINE KINE | US$1,96 | -3,40% | 1,69% | - | US$4.616.199 | - |
| 2655 |  FinexboxToken FNB | US$2,84 | -5,77% | 3,49% | - | US$4.617.896 | - |
| 2656 |  Alchemist MIST | US$106,92 | -10,98% | 10,14% | - | US$4.570.864 | - |
| 2657 |  Paypolitan Token EPAN | US$0,1762 | 7,48% | 4,68% | - | US$4.384.565 | - |
| 2658 |  Brazilian Digital Token BRZ | US$0,2001 | -0,24% | -1,13% | - | US$4.285.130 | - |
| 2659 |  Lemond LEMD | US$0,05277 | 35,60% | 28,45% | - | US$4.163.089 | - |
| 2660 |  3X Long Cardano Token ADABULL | US$3.158,52 | -24,43% | 18,68% | - | US$4.486.506 | - |
| 2661 |  Football Stars FootballStars | US$0,00001707 | -22,02% | -32,83% | - | US$4.116.438 | - |
| 2662 |  DeFi Pulse Index DPI | US$392,75 | -5,92% | 10,44% | - | US$3.590.817 | - |
| 2663 |  UNIUP UNIUP | US$10,98 | -18,31% | -4,36% | - | US$4.042.406 | - |
| 2664 |  Your Future Exchange YFX | US$0,5401 | -4,35% | -39,05% | - | US$4.054.763 | - |
| 2665 |  Bezoge Earth BEZOGE | US$0,000000000900 | 1,06% | 53,69% | - | US$4.085.231 | - |
| 2666 |  OASISBloc OSB | US$0,3268 | -0,58% | -2,66% | - | US$4.183.256 | - |
| 2667 |  Gitcoin GTC | US$8,63 | 30,66% | 78,56% | - | US$3.964.818 | - |
| 2668 |  YooShi YOOSHI | US$0,00000009888 | 6,12% | 0,38% | - | US$3.938.996 | - |
| 2669 |  Tenset 10SET | US$3,82 | -5,74% | -28,66% | - | US$3.771.455 | - |
| 2670 |  Ternoa CAPS | US$0,1072 | -9,99% | 0,00% | - | US$3.758.513 | - |
| 2671 |  YFIDOWN YFIDOWN | US$2,61 | 13,77% | 7,00% | - | US$3.611.657 | - |
| 2672 |  FolgoryUSD USDF | US$0,9982 | -0,12% | -0,07% | - | US$3.592.424 | - |
| 2673 |  Lossless LSS | US$0,3867 | -7,68% | 0,00% | - | US$6.050.508 | - |
| 2674 |  3X Long Bitcoin Token BULL | US$7.754,45 | -17,46% | 3,20% | - | US$3.444.960 | - |
| 2675 |  YFIUP YFIUP | US$0,9892 | -15,35% | 0,16% | - | US$3.428.803 | - |
| 2676 |  UNIDOWN UNIDOWN | US$0,0002022 | 22,51% | -16,82% | - | US$3.376.363 | - |
| 2677 |  Cellframe CELL | US$1,21 | -12,09% | 102,36% | - | US$3.352.444 | - |
| 2678 |  TBCC Labs TBCC | US$0,01373 | 2,87% | 13,79% | - | US$3.360.164 | - |
| 2679 |  Basis Gold BAG | US$0,1752 | -2,36% | -68,15% | - | US$3.264.354 | - |
| 2680 |  New BitShares NBS | US$0,01288 | -8,40% | 0,21% | - | US$3.290.543 | - |
| 2681 |  TokenPocket TPT | US$0,05299 | -11,39% | 15,37% | - | US$5.526.272 | - |
| 2682 |  DeFi of Thrones DOTX | US$0,3298 | -9,38% | 22,21% | - | US$3.162.555 | - |
| 2683 |  Hokkaidu Inu HOKK | US$0,000000000876 | -13,73% | -27,92% | - | US$3.140.737 | - |
| 2684 |  ROCKI ROCKS | US$1,06 | -17,32% | -22,70% | - | US$3.083.275 | - |
| 2685 |  Wifi Coin WIFI | US$0,5538 | 3,92% | 6,25% | - | US$3.094.465 | - |
| 2686 |  Polylastic POLX | US$0,002055 | -21,20% | 129,77% | - | US$3.105.344 | - |
| 2687 |  CateCoin CATE | US$0,0000003307 | -14,17% | -5,84% | - | US$3.012.366 | - |
| 2688 |  XLMUP XLMUP | US$0,2173 | -16,48% | -9,53% | - | US$2.927.787 | - |
| 2689 |  DMD DMD | US$39,45 | -7,22% | -22,74% | - | US$2.928.697 | - |
| 2690 |  Filda FILDA | US$0,2373 | -4,80% | -8,93% | - | US$2.950.003 | - |
| 2691 |  Direwolf DIREWOLF | US$0,000000000654 | 60,39% | 0,00% | - | US$2.927.380 | - |
| 2692 |  IDK IDK | US$0,06889 | -1,47% | -0,95% | - | US$2.914.495 | - |
| 2693 |  MOOCHII MOOCHII | US$0,000000006548 | -5,84% | -41,51% | - | US$2.895.841 | - |
| 2694 |  TreeDefi SEED | US$26,79 | -30,73% | 11,58% | - | US$2.844.511 | - |
| 2695 |  HODL HODL | US$0,00000006661 | -21,35% | -35,40% | - | US$5.505.971 | - |
| 2696 |  Frenchie Network FREN | US$0,000003614 | -8,08% | -4,94% | - | US$2.784.252 | - |
| 2697 |  Pearl PEARL | US$173,86 | 8,86% | 21,61% | - | US$2.682.033 | - |
| 2698 |  Rai Reflex Index RAI | US$3,03 | -0,03% | 0,06% | - | US$2.714.578 | - |
| 2699 |  PORNROCKET PORNROCKET | US$0,00000006416 | -6,94% | 0,00% | - | US$6.218.911 | - |
| 2700 |  Kalmar KALM | US$3,80 | -12,05% | -15,54% | - | US$2.654.710 | - |
Tabel di atas menampilkan halaman 54 dari total 111 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.