Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  JackPool.finance JFI | US$56,62 | -5,34% | -0,91% | - | US$762.078 | - |
| 2852 |  Adappter Token ADP | US$0,07834 | 9,64% | 40,31% | - | US$743.378 | - |
| 2853 |  Defi For You DFY | US$0,08608 | -8,22% | 39,12% | - | US$750.883 | - |
| 2854 |  CasinoCoin CSC | US$0,003006 | -7,09% | -1,69% | - | US$738.021 | - |
| 2855 |  VARC VARC | US$0,001071 | -1,16% | 2,00% | - | US$730.543 | - |
| 2856 |  BSCEX BSCX | US$3,75 | -5,56% | 4,79% | - | US$899.490 | - |
| 2857 |  Battle Pets PET | US$0,4758 | -10,40% | 18,17% | - | US$720.068 | - |
| 2858 |  Shyft Network SHFT | US$1,20 | 10,74% | 35,44% | - | US$710.655 | - |
| 2859 |  Roxe Cash ROC | US$0,4273 | -0,80% | -0,90% | - | US$700.427 | - |
| 2860 |  Upper Euro EURU | US$1,23 | 0,05% | 0,02% | - | US$703.314 | - |
| 2861 |  Mars Network MARS | US$0,02201 | -0,21% | 23,31% | - | US$711.429 | - |
| 2862 |  TAI TAI | US$0,5803 | -0,86% | 3,57% | - | US$696.979 | - |
| 2863 |  Zero Exchange ZERO | US$0,06745 | -2,15% | 45,71% | - | US$688.649 | - |
| 2864 |  Bitsten Token BST | US$0,02576 | -8,42% | 12,87% | - | US$671.917 | - |
| 2865 |  Standard Protocol STND | US$1,14 | -12,56% | -5,03% | - | US$664.939 | - |
| 2866 |  Bidao BID | US$0,02253 | -6,91% | 6,78% | - | US$663.123 | - |
| 2867 |  GreenTrust GNT | US$0,00002598 | -13,36% | 29,82% | - | US$695.876 | - |
| 2868 |  Hina Inu $HINA | US$0,000000000027 | -5,12% | 0,00% | - | US$656.145 | - |
| 2869 |  UniFi Protocol UP | US$1,10 | 5,93% | 20,22% | - | US$642.050 | - |
| 2870 |  SHD CASH SHDC | US$0,005253 | -2,59% | 26,44% | - | US$643.226 | - |
| 2871 |  MobiePay MBX | US$0,01136 | -2,09% | -5,64% | - | US$645.502 | - |
| 2872 |  LinkArt LAR | US$0,002444 | 7,82% | 20,32% | - | US$642.191 | - |
| 2873 |  XTZDOWN XTZDOWN | US$0,001872 | 24,75% | -14,56% | - | US$641.024 | - |
| 2874 |  SOMESING SSX | US$0,07038 | -0,58% | -11,27% | - | US$636.087 | - |
| 2875 |  Zetta Ethereum Hashrate Token ZETH | US$8,69 | 0,00% | 0,00% | - | US$633.790 | - |
| 2876 |  Gas Token Two GST2 | US$225,04 | -5,79% | 11,15% | - | US$634.228 | - |
| 2877 |  DxSale Network SALE | US$0,2159 | -4,92% | 36,71% | - | US$632.688 | - |
| 2878 |  BitcoinX BCX | US$0,001397 | -3,81% | -13,03% | - | US$626.739 | - |
| 2879 |  American Shiba USHIBA | US$0,000000000325 | -5,06% | 565,26% | - | US$624.123 | - |
| 2880 |  Cryptofifa FFA | US$0,08460 | -14,15% | -31,98% | - | US$761.270 | - |
| 2881 |  Chow Chow CHOW | US$0,009296 | -13,37% | 18,26% | - | US$605.140 | - |
| 2882 |  CoinWind COW | US$2,47 | -4,32% | 29,43% | - | US$615.679 | - |
| 2883 |  Libartysharetoken LST | US$0,2298 | -5,78% | 11,25% | - | US$612.623 | - |
| 2884 |  Nahmii NII | US$0,009019 | -11,38% | -7,20% | - | US$610.785 | - |
| 2885 |  pBTC35A pBTC35A | US$79,77 | 4,65% | 8,69% | - | US$608.494 | - |
| 2886 |  BeforeCoinMarketCap BCMC1 | US$0,01511 | -2,91% | 0,62% | - | US$604.277 | - |
| 2887 |  Impermax IMX | US$0,2408 | 4,63% | 14,79% | - | US$603.879 | - |
| 2888 |  SafeMoon.swap SFMS | US$0,000000007981 | 32,03% | 0,00% | - | US$939.145 | - |
| 2889 |  Coalculus COAL | US$0,01262 | -2,77% | 14,79% | - | US$593.386 | - |
| 2890 |  Green Shiba Inu GINU | US$0,09033 | -20,46% | -11,77% | - | US$598.922 | - |
| 2891 |  TRXDOWN TRXDOWN | US$0,0009161 | 13,04% | -24,77% | - | US$597.897 | - |
| 2892 |  Bilaxy Token BIA | US$0,01327 | -2,26% | 0,95% | - | US$584.852 | - |
| 2893 |  NFT Art Finance NFTART | US$0,000000004157 | -17,34% | -41,13% | - | US$958.459 | - |
| 2894 |  Keisuke Inu $KEI | US$0,000000000027 | -52,56% | 11,04% | - | US$583.299 | - |
| 2895 |  Ispolink ISP | US$0,002998 | -1,98% | -0,57% | - | US$580.253 | - |
| 2896 |  renFIL RENFIL | US$89,31 | -2,35% | 33,44% | - | US$581.767 | - |
| 2897 |  Proof Of Liquidity POL | US$0,3242 | 6,99% | 25,03% | - | US$573.391 | - |
| 2898 |  Upper Dollar USDU | US$1,00 | 0,04% | 0,90% | - | US$572.656 | - |
| 2899 |  Berry BERRY | US$0,005884 | -3,69% | -6,38% | - | US$572.356 | - |
| 2900 |  Bitsz BITSZ | US$9,47 | -2,00% | 3,17% | - | US$580.339 | - |
Tabel di atas menampilkan halaman 58 dari total 111 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.