Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Medicalveda MVEDA | US$0,06587 | 23,30% | 24,46% | - | US$567.557 | - |
| 2902 |  GIVE GLOBAL GIVE | US$0,001968 | 3,97% | 0,00% | - | US$570.235 | - |
| 2903 |  ProSwap PROS | US$1,29 | -7,06% | 1,80% | - | US$570.329 | - |
| 2904 |  JINDO INU JIND | US$0,00000001985 | 20,37% | 121,96% | - | US$1.293.746 | - |
| 2905 |  Echoin EC | US$0,005450 | -1,75% | 6,00% | - | US$557.998 | - |
| 2906 |  Parallel PAR | US$1,22 | -0,53% | 0,81% | - | US$555.405 | - |
| 2907 |  Mozart Finance MELODY | US$0,1823 | -17,71% | 0,00% | - | US$1.335.642 | - |
| 2908 |  CREAMPYE PYE | US$0,00000002978 | -22,24% | 0,00% | - | US$699.357 | - |
| 2909 |  Piggy Bank Token PIGGY | US$0,0000001186 | -19,11% | 0,00% | - | US$1.561.339 | - |
| 2910 |  Cook Protocol COOK | US$0,02249 | -4,71% | -2,33% | - | US$551.929 | - |
| 2911 |  Bingo Share SBGO | US$16,11 | -27,11% | -36,79% | - | US$553.764 | - |
| 2912 |  YUMMY YUMMY | US$0,00002776 | -13,45% | -32,99% | - | US$1.636.598 | - |
| 2913 |  Bitcoiva BCA | US$5,96 | 5,78% | 4,15% | - | US$538.128 | - |
| 2914 |  3X Long TRX Token TRXBULL | US$0,6196 | -19,05% | 17,44% | - | US$531.552 | - |
| 2915 |  sBTC SBTC | US$37.226,86 | -5,50% | 2,73% | - | US$532.037 | - |
| 2916 |  WEMIX WEMIX | US$0,2800 | -5,28% | -3,74% | - | US$533.722 | - |
| 2917 |  OXO.Farm OXO | US$1,04 | -10,56% | 3,40% | - | US$556.457 | - |
| 2918 |  LemoChain LEMO | US$0,01794 | 31,21% | 162,61% | - | US$516.249 | - |
| 2919 |  Manifold Finance FOLD | US$11,17 | -2,85% | 0,00% | - | US$517.205 | - |
| 2920 |  Elite Swap ELT | US$0,0003800 | -6,93% | -6,82% | - | US$512.557 | - |
| 2921 |  Pika PIKA | US$0,0000002019 | -23,79% | 881,42% | - | US$509.721 | - |
| 2922 |  Hotbit Token HTB | US$0,03610 | -6,02% | 4,63% | - | US$513.235 | - |
| 2923 |  EHash EHASH | US$0,7258 | 69,46% | 75,55% | - | US$503.417 | - |
| 2924 |  DeChart DCH | US$0,02038 | -33,09% | 43,94% | - | US$1.057.933 | - |
| 2925 |  UBU UBU | US$0,1308 | -8,91% | 18,99% | - | US$498.475 | - |
| 2926 |  IterationSyndicate ITS | US$222,88 | 15,75% | 111,29% | - | US$497.356 | - |
| 2927 |  QiSwap QI | US$0,2092 | -0,28% | -54,68% | - | US$495.903 | - |
| 2928 |  Hdac HDAC | US$0,05982 | -5,55% | 1,31% | - | US$493.718 | - |
| 2929 |  Tacoswap TACO | US$0,01292 | 179,52% | 200,66% | - | US$493.383 | - |
| 2930 |  CNNS CNNS | US$0,005409 | -5,96% | 0,75% | - | US$491.068 | - |
| 2931 |  UTU Protocol UTU | US$0,04659 | -4,67% | 35,29% | - | US$483.233 | - |
| 2932 |  ElonDoge DAO EDAO | US$161,89 | -18,90% | 0,00% | - | US$485.839 | - |
| 2933 |  DefiDollar DAO DFD | US$0,4595 | -2,13% | 12,64% | - | US$482.589 | - |
| 2934 |  ElonGate ELONGATE | US$0,0000001930 | -15,63% | 23,37% | - | US$484.984 | - |
| 2935 |  Carnomaly CARR | US$0,04451 | -10,46% | -13,22% | - | US$483.560 | - |
| 2936 |  CoFiX COFI | US$1,40 | 4,67% | 69,42% | - | US$482.376 | - |
| 2937 |  Marscoin MARS | US$0,04964 | -8,11% | -37,97% | - | US$506.908 | - |
| 2938 |  Lion Token LION | US$0,001801 | -11,32% | 23,60% | - | US$478.508 | - |
| 2939 |  VROOMGO VRGX | US$0,003574 | -5,21% | -17,06% | - | US$476.990 | - |
| 2940 |  WAY-F coin WAYF | US$0,5343 | -14,41% | 255,05% | - | US$466.130 | - |
| 2941 |  Earn Defi Coin EDC | US$10,71 | 0,48% | 30,91% | - | US$473.588 | - |
| 2942 |  TEN TENFI | US$0,2481 | -19,27% | 9,93% | - | US$692.261 | - |
| 2943 |  Paralink Network PARA | US$0,05816 | -6,57% | 5,05% | - | US$900.659 | - |
| 2944 |  Weentar $WNTR | US$0,004806 | -12,67% | -31,24% | - | US$565.399 | - |
| 2945 |  Stone DeFi STN | US$1,04 | -3,84% | -6,47% | - | US$468.177 | - |
| 2946 |  Largo Coin LRG | US$9,77 | -1,40% | 0,22% | - | US$460.353 | - |
| 2947 |  The Corgi of PolkaBridge CORGIB | US$0,00000007229 | -13,05% | 0,00% | - | US$1.283.946 | - |
| 2948 |  WiBX WBX | US$0,01997 | -7,28% | 36,98% | - | US$472.038 | - |
| 2949 |  Davion DAVP | US$0,02773 | 1,51% | -33,00% | - | US$448.581 | - |
| 2950 |  LabraCoin LABRA | US$0,00000002456 | -20,20% | 11,14% | - | US$460.586 | - |
Tabel di atas menampilkan halaman 59 dari total 111 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.