Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kwikswap Protocol KWIK | US$0,1627 | -30,56% | -47,17% | - | US$289.725 | - |
| 3052 |  Float Protocol: Float FLOAT | US$1,57 | -3,18% | 4,27% | - | US$330.772 | - |
| 3053 |  StackOs STACK | US$0,04581 | -12,91% | 17,29% | - | US$287.869 | - |
| 3054 |  DAOventures DVG | US$0,3292 | -8,82% | -32,32% | - | US$281.685 | - |
| 3055 |  PWAY PWAY | US$5,29 | 0,27% | -0,33% | - | US$289.477 | - |
| 3056 |  PayAccept PAYT | US$0,08536 | -5,99% | -17,77% | - | US$291.570 | - |
| 3057 |  Ki XKI | US$0,2057 | -5,93% | 14,26% | - | US$286.353 | - |
| 3058 |  Futureswap FST | US$5,02 | -7,92% | -0,99% | - | US$283.975 | - |
| 3059 |  EMOGI Network LOL | US$0,0004224 | -4,30% | -6,48% | - | US$280.254 | - |
| 3060 |  QuiverX QRX | US$0,03658 | -8,05% | 25,29% | - | US$281.779 | - |
| 3061 |  MoonRetriever FETCH | US$0,000000002818 | -19,09% | -56,03% | - | US$627.172 | - |
| 3062 |  PocMon PMON | US$0,00000004153 | -4,39% | -13,53% | - | US$278.837 | - |
| 3063 |  Wrapped CrescoFin wCRES | US$18,73 | -7,06% | 19,94% | - | US$279.938 | - |
| 3064 |  MerchDAO MRCH | US$0,1441 | -7,11% | -29,71% | - | US$277.763 | - |
| 3065 |  KleeKai KLEE | US$0,000000000054 | -5,10% | 0,00% | - | US$280.928 | - |
| 3066 |  PrivacySwap PRV | US$23,39 | -5,26% | -10,51% | - | US$638.805 | - |
| 3067 |  Fundum Capital FND | US$46,98 | -2,88% | 18,14% | - | US$275.163 | - |
| 3068 |  BlipCoin BPCN | US$176.772 | 5,01% | -63,69% | - | US$274.291 | - |
| 3069 |  PitBULLY BULLY | US$0,00002351 | -13,02% | 0,00% | - | US$2.348.840 | - |
| 3070 |  Blue Baikal BBC | US$0,0002081 | -11,03% | -28,35% | - | US$270.454 | - |
| 3071 |  nHBTC N0001 | US$0,3970 | -3,13% | -0,41% | - | US$272.333 | - |
| 3072 |  CaliCoin CALI | US$0,02744 | 1,40% | 5,61% | - | US$267.389 | - |
| 3073 |  LCG LCG | US$0,02571 | -6,51% | -29,13% | - | US$272.310 | - |
| 3074 |  LTCDOWN LTCDOWN | US$0,0001201 | 16,58% | -14,84% | - | US$263.883 | - |
| 3075 |  Multicoin MTCN | US$0,07212 | -3,01% | -6,30% | - | US$265.202 | - |
| 3076 |  XLMDOWN XLMDOWN | US$0,0002793 | 16,33% | -19,32% | - | US$263.713 | - |
| 3077 |  Mirrored Google mGOOGL | US$2.405,13 | 0,79% | 1,02% | - | US$263.331 | - |
| 3078 |  Tapcoin TTT | US$0,005681 | -4,53% | 12,37% | - | US$260.612 | - |
| 3079 |  Manyswap MANY | US$0,07322 | 2,01% | 11,42% | - | US$267.113 | - |
| 3080 |  Butterfly Protocol BFLY | US$0,2163 | -2,73% | 74,41% | - | US$257.865 | - |
| 3081 |  Zurcoin ZUR | US$0,05103 | -52,67% | 17,33% | - | US$257.242 | - |
| 3082 |  DAOFi DAOFI | US$0,1383 | -10,23% | -2,32% | - | US$257.687 | - |
| 3083 |  RamenSwap RAMEN | US$0,5098 | 13,82% | 32,96% | - | US$257.055 | - |
| 3084 |  PACT community token PACT | US$0,05077 | -14,13% | -85,05% | - | US$387.182 | - |
| 3085 |  Altura ALU | US$0,003596 | 7,43% | -33,83% | - | US$726.446 | - |
| 3086 |  Zytara dollar ZUSD | US$0,9907 | -0,21% | 2,89% | - | US$254.245 | - |
| 3087 |  UNCL UNCL | US$38,56 | -7,02% | 42,73% | - | US$255.606 | - |
| 3088 |  Unicly UNIC | US$454,76 | -8,99% | -6,55% | - | US$254.507 | - |
| 3089 |  Connectico CON | US$0,3137 | -16,87% | -12,74% | - | US$248.724 | - |
| 3090 |  DigiCol DGCL | US$0,07706 | -9,47% | -6,63% | - | US$252.327 | - |
| 3091 |  Gamesafe.io GAMESAFE | US$0,000000005340 | -23,44% | -22,19% | - | US$250.801 | - |
| 3092 |  Caramel Swap MEL | US$0,2885 | -7,90% | 59,66% | - | US$249.289 | - |
| 3093 |  JSB FOUNDATION JSB | US$0,2011 | 84,45% | -10,95% | - | US$248.973 | - |
| 3094 |  Bakery Tools TBAKE | US$0,02921 | -12,05% | -31,83% | - | US$249.482 | - |
| 3095 |  Aqua Pig AQUAPIG | US$0,000000000019 | -11,63% | 0,00% | - | US$248.592 | - |
| 3096 |  The Forbidden Forest FORESTPLUS | US$0,1127 | -13,98% | -21,23% | - | US$247.137 | - |
| 3097 |  Aloha ALOHA | US$0,01824 | -39,75% | -16,76% | - | US$245.763 | - |
| 3098 |  CoinLoan CLT | US$12,56 | -14,77% | 35,10% | - | US$244.877 | - |
| 3099 |  Daily DAILY | US$0,6208 | -6,08% | 3,19% | - | US$246.000 | - |
| 3100 |  ARCS ARX | US$0,04703 | 3,97% | -58,96% | - | US$242.688 | - |
Tabel di atas menampilkan halaman 62 dari total 111 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.