Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pledge Coin PLG | US$0,001382 | 38,06% | 12,08% | - | US$242.431 | - |
| 3102 |  Spockchain Network SPOK | US$0,007950 | 10,98% | 5,15% | - | US$240.983 | - |
| 3103 |  PRIVATEUM INITIATIVE PVM | US$0,8417 | 4,23% | 33,43% | - | US$242.092 | - |
| 3104 |  Wrapped ECOMI WOMI | US$0,002290 | -16,27% | -4,85% | - | US$241.159 | - |
| 3105 |  Froge Finance FROGE | US$0,00002837 | 3,16% | 200,93% | - | US$239.619 | - |
| 3106 |  Neko Network NEKO | US$970,94 | -14,68% | 39,71% | - | US$539.293 | - |
| 3107 |  Release Project REL | US$0,00002824 | 1,10% | -0,72% | - | US$238.121 | - |
| 3108 |  Global Utility Smart Digital Token GUSDT | US$13,75 | -2,31% | -3,66% | - | US$240.959 | - |
| 3109 |  Oracle System ORC | US$0,0001000 | 0,01% | 11,05% | - | US$233.813 | - |
| 3110 |  PathFund PATH | US$0,000000004799 | 32,26% | 247,99% | - | US$334.963 | - |
| 3111 |  Jomon Shiba JSHIBA | US$0,000000000108 | -24,09% | 48,08% | - | US$256.143 | - |
| 3112 |  FastSwap FAST | US$2,91 | -19,19% | -9,31% | - | US$235.047 | - |
| 3113 |  SUP SUP | US$46,28 | 0,18% | -0,50% | - | US$232.296 | - |
| 3114 |  Xpose Protocol XPOSE | US$0,00004566 | -15,80% | -37,32% | - | US$544.124 | - |
| 3115 |  REBIT KEYT | US$0,01393 | -0,79% | -3,01% | - | US$234.694 | - |
| 3116 |  Global Human Trust GHT | US$43,08 | 0,08% | 0,08% | - | US$232.560 | - |
| 3117 |  Bytus BYTS | US$1,14 | -0,94% | 4,56% | - | US$232.812 | - |
| 3118 |  FansCoin FC | US$0,8174 | -7,34% | 34,07% | - | US$230.417 | - |
| 3119 |  MILC Platform MLT | US$0,1031 | -16,94% | 23,82% | - | US$230.854 | - |
| 3120 |  CAPITAL X CELL CXC | US$7,48 | 16,82% | 22,47% | - | US$237.361 | - |
| 3121 |  Mercor Finance MRCR | US$0,09229 | -9,08% | 0,00% | - | US$229.595 | - |
| 3122 |  Ultrasafe ULTRA | US$0,00000002682 | -13,33% | 0,00% | - | US$586.064 | - |
| 3123 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02749 | -11,91% | 20,26% | - | US$425.116 | - |
| 3124 |  MeetPle MPT | US$0,7838 | -4,62% | 12,07% | - | US$242.286 | - |
| 3125 |  Media Network MEDIA | US$73,07 | 0,95% | -10,41% | - | US$225.092 | - |
| 3126 |  Zilswap ZWAP | US$317,22 | -10,74% | 10,43% | - | US$225.044 | - |
| 3127 |  PROXI CREDIT | US$0,09336 | 1,76% | 69,54% | - | US$226.642 | - |
| 3128 |  3x Long Tezos Token XTZBULL | US$0,5440 | -27,66% | -1,85% | - | US$221.332 | - |
| 3129 |  MINDOL MIN | US$0,3385 | -11,95% | -3,44% | - | US$224.709 | - |
| 3130 |  Bitcoin and Ethereum Standard Token BEST | US$5,69 | -3,57% | -18,25% | - | US$338.789 | - |
| 3131 |  Amazon tokenized stock Bittrex AMZN | US$3.205,40 | -0,33% | -0,44% | - | US$220.009 | - |
| 3132 |  Shih Tzu SHIH | US$0,00000001426 | -25,17% | 12,68% | - | US$221.405 | - |
| 3133 |  3x Short Tezos Token XTZBEAR | US$0,0004239 | 25,03% | -25,24% | - | US$212.383 | - |
| 3134 |  300FIT NETWORK FIT | US$0,002124 | -1,85% | -5,33% | - | US$218.739 | - |
| 3135 |  Basis Share BAS | US$12,99 | -3,67% | 24,53% | - | US$231.587 | - |
| 3136 |  BLACKHOLE PROTOCOL BLACK | US$0,07359 | -6,80% | -15,33% | - | US$217.734 | - |
| 3137 |  Yuan Chain Coin YCC | US$0,01484 | -1,78% | 5,54% | - | US$216.923 | - |
| 3138 |  Moonpad MPAD | US$0,008424 | -34,16% | 0,00% | - | US$422.926 | - |
| 3139 |  QURAS XQC | US$0,009723 | -13,78% | -14,27% | - | US$220.527 | - |
| 3140 |  QUEENBEE QBZ | US$0,004587 | -2,63% | 1,38% | - | US$214.755 | - |
| 3141 |  ORO ORO | US$0,1444 | -3,26% | 8,50% | - | US$214.254 | - |
| 3142 |  EthicHub ETHIX | US$0,4688 | -8,11% | 7,36% | - | US$214.781 | - |
| 3143 |  ShineChain SHE | US$0,0006141 | 9,52% | 41,57% | - | US$211.760 | - |
| 3144 |  MoonRabbit MOONRABBIT | US$0,000000000017 | -5,82% | 0,00% | - | US$335.959 | - |
| 3145 |  Alaya ATP | US$3,65 | 7,03% | 19,01% | - | US$211.525 | - |
| 3146 |  Mandala Exchange Token MDX | US$0,1115 | -13,10% | -28,46% | - | US$210.467 | - |
| 3147 |  SingularityDAO SDAO | US$0,6488 | -9,43% | -1,22% | - | US$211.439 | - |
| 3148 |  Inverse Bitcoin Volatility Token IBVOL | US$3.191,75 | -3,63% | 0,98% | - | US$209.838 | - |
| 3149 |  DeFiPie PIE | US$0,04525 | 3,21% | 22,62% | - | US$207.536 | - |
| 3150 |  Revomon REVO | US$0,1875 | -7,99% | 12,08% | - | US$209.246 | - |
Tabel di atas menampilkan halaman 63 dari total 111 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.