Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Dopple Finance DOP | US$1,67 | 6,71% | 53,96% | - | US$569.901 | - |
| 3002 |  TopChain TOPC | US$0,002679 | -6,68% | -0,51% | - | US$350.386 | - |
| 3003 |  XBE Token XBE | US$1.187,94 | -15,54% | -7,14% | - | US$346.794 | - |
| 3004 |  Freela FREL | US$0,01532 | -10,13% | -39,83% | - | US$368.868 | - |
| 3005 |  BT.Finance BT | US$3,33 | 20,97% | -11,26% | - | US$346.901 | - |
| 3006 |  CryptoCart CC | US$8,58 | -22,90% | 15,23% | - | US$348.397 | - |
| 3007 |  Union Fair Coin UFC | US$0,1055 | -1,22% | 4,74% | - | US$346.524 | - |
| 3008 |  V-Dimension VOLLAR | US$0,2145 | 2,51% | -8,30% | - | US$346.472 | - |
| 3009 |  Gather GTH | US$0,09089 | -8,05% | -4,81% | - | US$346.160 | - |
| 3010 |  Norse Finance NFI | US$1,75 | 2,72% | 11,42% | - | US$349.923 | - |
| 3011 |  NFTBOX.fun NFTBOX | US$0,000000000788 | -7,31% | -42,55% | - | US$523.159 | - |
| 3012 |  Simbcoin Swap SMBSWAP | US$0,5990 | -10,70% | -9,25% | - | US$339.454 | - |
| 3013 |  Dobermann DOBE | US$0,000000004409 | 21,43% | 0,00% | - | US$343.302 | - |
| 3014 |  Giftedhands GHD | US$0,002188 | -1,76% | -12,70% | - | US$337.102 | - |
| 3015 |  Peanut NUX | US$1,22 | -6,39% | 48,68% | - | US$333.891 | - |
| 3016 |  Whole Network NODE | US$0,0004561 | -7,36% | -6,07% | - | US$336.663 | - |
| 3017 |  SpiderDAO SPDR | US$0,01482 | 0,66% | -3,63% | - | US$329.408 | - |
| 3018 |  Xenon Pay II X2P | US$0,0000001308 | -20,93% | 119,09% | - | US$747.406 | - |
| 3019 |  Index Cooperative INDEX | US$30,83 | -15,60% | -4,60% | - | US$330.261 | - |
| 3020 |  BeeKan BKBT | US$0,001072 | 0,73% | 7,24% | - | US$328.409 | - |
| 3021 |  Dapp Token DAPPT | US$0,003075 | -12,61% | 29,72% | - | US$326.868 | - |
| 3022 |  Sperax SPA | US$0,01963 | -10,66% | 19,88% | - | US$327.934 | - |
| 3023 |  ACryptoS ACS | US$39,02 | 3,76% | 22,12% | - | US$329.752 | - |
| 3024 |  Fire Inu FINU | US$0,000000008939 | 41,67% | 0,00% | - | US$442.431 | - |
| 3025 |  HummingBird Finance HMNG | US$0,000000000375 | -15,90% | 47,43% | - | US$745.953 | - |
| 3026 |  Satozhi SATOZ | US$0,5330 | -5,26% | 9,51% | - | US$323.095 | - |
| 3027 |  Centrifuge CFG | US$11,67 | -40,16% | -6,21% | - | US$319.664 | - |
| 3028 |  Rena Finance RENA | US$1,32 | -4,03% | 25,29% | - | US$321.303 | - |
| 3029 |  A2DAO ATD | US$2,96 | 0,08% | 27,01% | - | US$320.980 | - |
| 3030 |  MangoChain MGP | US$0,07479 | 2,68% | -9,29% | - | US$322.447 | - |
| 3031 |  King Swap $KING | US$0,04904 | 12,02% | 14,51% | - | US$318.304 | - |
| 3032 |  Sensible.Finance SENSI | US$0,00000003722 | -5,65% | 0,00% | - | US$318.663 | - |
| 3033 |  Zyro ZYRO | US$0,02297 | -1,05% | -10,07% | - | US$314.136 | - |
| 3034 |  Govi GOVI | US$3,46 | -11,44% | 14,54% | - | US$312.300 | - |
| 3035 |  Bancor Governance Token VBNT | US$1,88 | -3,78% | -9,46% | - | US$312.358 | - |
| 3036 |  Compound Basic Attention Token CBAT | US$0,01568 | -8,18% | 1,82% | - | US$311.835 | - |
| 3037 |  Saturna SAT | US$0,00000001213 | -12,44% | 0,00% | - | US$308.563 | - |
| 3038 |  TosDis DIS | US$66,18 | -5,71% | 10,11% | - | US$304.171 | - |
| 3039 |  SafeHamsters SAFEHAMSTERS | US$0,000003074 | -19,56% | -42,16% | - | US$556.046 | - |
| 3040 |  Soteria WSOTE | US$2,71 | -7,77% | 20,54% | - | US$305.837 | - |
| 3041 |  Nimbus NBU | US$0,4835 | -2,80% | 20,89% | - | US$304.047 | - |
| 3042 |  Super CoinView Token SCV | US$0,002457 | 14,28% | 121,06% | - | US$1.452.664 | - |
| 3043 |  Tesla tokenized stock FTX TSLA | US$604,00 | 5,23% | -3,75% | - | US$300.830 | - |
| 3044 |  HUPAYX HPX | US$0,4497 | 0,52% | -1,49% | - | US$302.025 | - |
| 3045 |  KittenFinance KIF | US$80,24 | -5,94% | 3,67% | - | US$290.262 | - |
| 3046 |  Bafi Finance BAFI | US$7,38 | -5,77% | 3,50% | - | US$291.289 | - |
| 3047 |  Swapfolio SWFL | US$0,08919 | -5,83% | 9,33% | - | US$291.628 | - |
| 3048 |  Redpanda REDPANDA | US$0,000000000025 | -6,07% | 85,40% | - | US$292.012 | - |
| 3049 |  GameStop tokenized stock FTX GME | US$248,00 | -4,83% | 13,64% | - | US$289.090 | - |
| 3050 |  Sustainable Energy Token SET | US$0,000000002814 | -11,57% | 0,00% | - | US$289.005 | - |
Tabel di atas menampilkan halaman 61 dari total 111 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.