Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SifChain erowan | US$0,2812 | -19,16% | -15,22% | - | US$1.058.668 | - |
| 2802 |  Velo VELO | US$0,3692 | -7,83% | -28,46% | - | US$1.040.305 | - |
| 2803 |  Charli3 C3 | US$1,85 | 0,00% | 0,00% | - | US$1.052.219 | - |
| 2804 |  STING STN | US$1,80 | -7,59% | -7,80% | - | US$1.037.806 | - |
| 2805 |  OVR OVR | US$0,9922 | 2,98% | 7,77% | - | US$1.020.239 | - |
| 2806 |  FOMO LAB FOMO | US$0,2081 | -23,11% | -36,96% | - | US$1.022.014 | - |
| 2807 |  Shibaken Finance SHIBAKEN | US$0,000000000162 | 42,35% | 0,00% | - | US$997.721 | - |
| 2808 |  Hydra HYDRA | US$29,91 | -6,41% | -0,99% | - | US$1.003.531 | - |
| 2809 |  BSYS BSYS | US$0,03062 | -0,17% | 1,16% | - | US$992.226 | - |
| 2810 |  ACENT ACE | US$0,1146 | -14,44% | -9,67% | - | US$965.244 | - |
| 2811 |  Atlantic Finance Token ATFI | US$2,40 | 1,66% | 3,06% | - | US$953.165 | - |
| 2812 |  CFX Quantum CFXQ | US$0,08144 | -1,40% | -5,88% | - | US$956.917 | - |
| 2813 |  Bitcoin God GOD | US$7,16 | -5,77% | 3,39% | - | US$947.052 | - |
| 2814 |  Wrapped WAN WWAN | US$0,8495 | -11,49% | -2,81% | - | US$942.057 | - |
| 2815 |  Idea Chain Coin ICH | US$2,14 | -60,61% | -54,46% | - | US$944.811 | - |
| 2816 |  Soda Coin SOC | US$0,009426 | 11,30% | 12,95% | - | US$937.705 | - |
| 2817 |  ViteX Coin VX | US$0,3524 | -8,06% | -12,02% | - | US$919.500 | - |
| 2818 |  LBK LBK | US$0,01582 | -12,05% | 8,47% | - | US$919.496 | - |
| 2819 |  wanUSDT WANUSDT | US$0,9923 | -0,99% | -3,11% | - | US$911.252 | - |
| 2820 |  PoolTogether POOL | US$23,49 | -9,91% | 11,79% | - | US$913.961 | - |
| 2821 |  Medium MDM | US$0,2437 | 1,29% | -18,36% | - | US$912.293 | - |
| 2822 |  BDCC Bitica COIN BDCC | US$0,5796 | -29,80% | 9,05% | - | US$896.134 | - |
| 2823 |  AquaGoat.Finance AQUAGOAT | US$0,000000000871 | -0,13% | 2,02% | - | US$1.469.281 | - |
| 2824 |  Chihua Token CHIHUA | US$0,00000001110 | -20,76% | 36,33% | - | US$892.280 | - |
| 2825 |  Franklin FLY | US$0,08601 | -6,43% | 7,36% | - | US$885.080 | - |
| 2826 |  ethArt ARTE | US$10,06 | -13,37% | 45,82% | - | US$872.102 | - |
| 2827 |  MobileCoin MOB | US$15,84 | -0,88% | -4,72% | - | US$872.186 | - |
| 2828 |  MicroTuber MCT | US$0,008976 | -5,65% | 5,03% | - | US$862.508 | - |
| 2829 |  3X Long Sushi Token SUSHIBULL | US$0,003020 | -32,06% | 14,57% | - | US$849.808 | - |
| 2830 |  Taraxa TARA | US$0,01207 | -10,01% | -6,38% | - | US$851.747 | - |
| 2831 |  3x Short EOS Token EOSBEAR | US$0,00009102 | 23,76% | -12,93% | - | US$834.621 | - |
| 2832 |  NFTMart Token NMT | US$0,3690 | 12,50% | 21,98% | - | US$839.674 | - |
| 2833 |  WeStarter WAR | US$0,6786 | -6,69% | -5,51% | - | US$840.722 | - |
| 2834 |  Exchange Union XUC | US$0,2031 | -8,70% | -5,79% | - | US$834.785 | - |
| 2835 |  Zeedex ZDEX | US$0,6537 | -5,67% | 3,29% | - | US$837.832 | - |
| 2836 |  CluCoin CLU | US$0,00000009908 | -15,29% | -31,67% | - | US$1.432.703 | - |
| 2837 |  Ztranzit Coin ZTNZ | US$1,97 | -23,32% | 0,14% | - | US$839.386 | - |
| 2838 |  Medican Coin MCAN | US$0,05492 | 35,84% | 11,95% | - | US$833.617 | - |
| 2839 |  Teslafan TESLF | US$0,1080 | -7,52% | 17,71% | - | US$823.885 | - |
| 2840 |  Cofinex Coin CNX | US$0,2211 | -5,77% | 3,67% | - | US$823.364 | - |
| 2841 |  Wrapped Matic WMATIC | US$1,61 | -11,02% | -8,46% | - | US$808.255 | - |
| 2842 |  WanSwap WASP | US$0,1170 | -11,82% | -7,42% | - | US$798.703 | - |
| 2843 |  Tcbcoin TCFX | US$0,04824 | 4,34% | -26,13% | - | US$786.411 | - |
| 2844 |  Chainsquare CHS | US$1,06 | 1,02% | 0,72% | - | US$777.528 | - |
| 2845 |  Polaris Share POLA | US$0,1179 | 2,72% | 2,88% | - | US$779.026 | - |
| 2846 |  Uniqly UNIQ | US$1,59 | 6,41% | 8,34% | - | US$771.331 | - |
| 2847 |  DekBox DEK | US$0,4525 | -17,46% | 0,00% | - | US$769.897 | - |
| 2848 |  Upper Pound GBPU | US$1,42 | 0,12% | 0,14% | - | US$762.478 | - |
| 2849 |  Life Token LTN | US$0,000001173 | -5,20% | 395,37% | - | US$2.812.384 | - |
| 2850 |  DDS.Store DDS | US$1,25 | -5,35% | 38,10% | - | US$758.830 | - |
Tabel di atas menampilkan halaman 57 dari total 111 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.