Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gold Coin Reserve GCR | US$1.878,45 | 0,14% | -1,22% | - | US$14.265.894 | - |
| 2602 |  Zoo Token ZOOT | US$0,000000000628 | 183,95% | 119,28% | - | US$13.438.683 | - |
| 2603 |  MileVerse MVC | US$0,04405 | -8,04% | -3,66% | - | US$13.272.149 | - |
| 2604 |  ETHDOWN ETHDOWN | US$0,00006207 | 19,31% | -30,30% | - | US$13.157.757 | - |
| 2605 |  FILUP FILUP | US$6,01 | -2,54% | 52,01% | - | US$13.070.793 | - |
| 2606 |  XRPUP XRPUP | US$5,35 | -10,18% | 11,85% | - | US$12.302.319 | - |
| 2607 |  XTZUP XTZUP | US$0,07909 | -16,79% | 4,01% | - | US$11.890.556 | - |
| 2608 |  EduMetrix Coin EMC | US$5,64 | -0,53% | 6,63% | - | US$11.864.998 | - |
| 2609 |  UnoRe UNO | US$0,8099 | -30,65% | 192,31% | - | US$11.401.680 | - |
| 2610 |  DefiBox BOX | US$15,48 | -7,91% | 7,71% | - | US$11.305.741 | - |
| 2611 |  LINKDOWN LINKDOWN | US$0,1831 | 27,10% | -23,75% | - | US$11.077.558 | - |
| 2612 |  LINKUP LINKUP | US$4,72 | -20,57% | 2,18% | - | US$11.225.870 | - |
| 2613 |  Atletico De Madrid Fan Token ATM | US$12,25 | -8,82% | -21,49% | - | US$10.994.939 | - |
| 2614 |  ADADOWN ADADOWN | US$0,03144 | 15,52% | -40,38% | - | US$10.688.143 | - |
| 2615 |  Global AEX Token GAT | US$0,06972 | -6,28% | 32,74% | - | US$10.511.902 | - |
| 2616 |  AAVEDOWN AAVEDOWN | US$0,06868 | 14,79% | -42,22% | - | US$10.269.771 | - |
| 2617 |  Australian Dollar Token AUDT | US$0,7702 | 0,59% | 0,71% | - | US$10.723.493 | - |
| 2618 |  KOK KOK | US$1,20 | 3,31% | 19,90% | - | US$9.670.071 | - |
| 2619 |  Alphawolf Finance AWF | US$0,0000001367 | 21,88% | 131,46% | - | US$9.577.198 | - |
| 2620 |  CPCoin CPC | US$5,16 | -4,81% | 1,54% | - | US$9.219.456 | - |
| 2621 |  Compound USDT CUSDT | US$0,02122 | 0,08% | 0,10% | - | US$8.948.663 | - |
| 2622 |  3X Long Ethereum Token ETHBULL | US$1.784,09 | -17,34% | 24,42% | - | US$8.927.431 | - |
| 2623 |  FEGtoken FEG | US$0,000000008926 | -22,38% | -34,80% | - | US$8.751.880 | - |
| 2624 |  Value Liquidity VALUE | US$1,95 | -4,52% | -2,43% | - | US$8.705.881 | - |
| 2625 |  DOTUP DOTUP | US$14,44 | -11,08% | 25,64% | - | US$8.408.514 | - |
| 2626 |  Basis Gold Share BAGS | US$71,87 | -6,90% | 10,36% | - | US$8.332.674 | - |
| 2627 |  FILDOWN FILDOWN | US$0,002367 | 0,79% | -52,33% | - | US$7.803.080 | - |
| 2628 |  CARD.STARTER CARDS | US$24,81 | -11,75% | -27,10% | - | US$7.729.781 | - |
| 2629 |  PlatON LAT | US$0,3392 | -10,09% | -11,25% | - | US$7.582.099 | - |
| 2630 |  UnFederalReserve ERSDL | US$0,2156 | -12,77% | 20,40% | - | US$7.582.691 | - |
| 2631 |  MemePad MEPAD | US$0,09705 | -6,16% | -40,13% | - | US$7.362.525 | - |
| 2632 |  LTCUP LTCUP | US$6,73 | -18,73% | -1,81% | - | US$6.412.926 | - |
| 2633 |  Beacon ETH BETH | US$2.486,10 | -5,14% | 12,42% | - | US$6.323.510 | - |
| 2634 |  Hot Cross HOTCROSS | US$0,3860 | 1,65% | 92,56% | - | US$6.254.784 | - |
| 2635 |  Australian Safe Shepherd ASS | US$0,00000001069 | -13,97% | 27,78% | - | US$6.111.202 | - |
| 2636 |  Gera Coin GERA | US$0,6852 | -1,62% | 8,77% | - | US$6.111.673 | - |
| 2637 |  DOTDOWN DOTDOWN | US$0,006808 | 15,33% | -40,84% | - | US$5.774.246 | - |
| 2638 |  3x Long XRP Token XRPBULL | US$0,03866 | -25,27% | -6,53% | - | US$5.851.641 | - |
| 2639 |  SXPDOWN SXPDOWN | US$3,03 | 19,37% | -21,70% | - | US$5.796.799 | - |
| 2640 |  FXT Token FXT | US$0,01326 | -3,80% | -47,49% | - | US$5.581.473 | - |
| 2641 |  COPS FINANCE COPS | US$540,14 | -4,39% | -7,04% | - | US$5.642.796 | - |
| 2642 |  TON Crystal TON | US$0,3886 | -1,26% | 6,83% | - | US$5.530.437 | - |
| 2643 |  VEROX VRX | US$558,05 | -2,94% | 9,88% | - | US$5.329.649 | - |
| 2644 |  NiiFi NIIFI | US$0,1090 | -41,89% | 0,00% | - | US$5.205.325 | - |
| 2645 |  SXPUP SXPUP | US$0,4399 | -16,12% | 3,74% | - | US$5.128.379 | - |
| 2646 |  SUSHIUP SUSHIUP | US$0,1882 | -17,85% | 15,40% | - | US$5.058.296 | - |
| 2647 |  AAVEUP AAVEUP | US$3,84 | -10,17% | 28,99% | - | US$4.993.176 | - |
| 2648 |  Terran Coin TRR | US$0,5631 | -1,18% | 0,86% | - | US$4.953.815 | - |
| 2649 |  NFTify N1 | US$0,1951 | 0,00% | 0,00% | - | US$4.786.822 | - |
| 2650 |  WaultSwap WEX | US$0,04716 | -21,87% | 55,80% | - | US$7.010.750 | - |
Tabel di atas menampilkan halaman 53 dari total 111 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.