Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BKEX Token BKK | US$0,1745 | -1,66% | 1,37% | - | US$1.492.349 | - |
| 2752 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$127,88 | -9,20% | 22,16% | - | US$1.515.326 | - |
| 2753 |  SafeMoonCash SAFEMOONCASH | US$0,000000000332 | -26,11% | -44,63% | - | US$1.892.194 | - |
| 2754 |  THORChain (ERC20) RUNE | US$12,02 | -13,25% | 9,30% | - | US$1.484.666 | - |
| 2755 |  Woonkly Power WOOP | US$0,2886 | -6,01% | 0,79% | - | US$1.459.238 | - |
| 2756 |  ImpulseVen VEN | US$0,6696 | -5,42% | -1,15% | - | US$1.443.306 | - |
| 2757 |  28VCK VCK | US$0,2006 | -7,12% | -10,95% | - | US$1.425.212 | - |
| 2758 |  Micro Bitcoin Finance MBTC | US$97,33 | 0,00% | 0,00% | - | US$1.426.679 | - |
| 2759 |  Unlock Protocol UDT | US$366,74 | 10,44% | 7,00% | - | US$1.419.623 | - |
| 2760 |  Unit Protocol Duck DUCK | US$0,4470 | -10,31% | 15,08% | - | US$1.384.278 | - |
| 2761 |  Pitbull PIT | US$0,000000000478 | -22,87% | 21,69% | - | US$1.392.485 | - |
| 2762 |  Keanu Inu KEANU | US$0,000000000352 | -17,76% | 0,00% | - | US$1.362.944 | - |
| 2763 |  Pussy Financial PUSSY | US$0,0001019 | -7,50% | 163,93% | - | US$1.367.445 | - |
| 2764 |  Jigstack STAK | US$0,01139 | -18,31% | -28,69% | - | US$1.343.758 | - |
| 2765 |  Olympus OHM | US$196,75 | 0,25% | -2,05% | - | US$1.332.334 | - |
| 2766 |  Tsuki Inu TKINU | US$0,00000005780 | -13,94% | 10,34% | - | US$1.351.461 | - |
| 2767 |  AstroElon ELONONE | US$0,00000009364 | -11,53% | 0,00% | - | US$1.295.810 | - |
| 2768 |  LYFE LYFE | US$0,06107 | -12,50% | 29,44% | - | US$1.286.964 | - |
| 2769 |  Pkoin PKOIN | US$2,84 | -6,06% | -11,72% | - | US$1.274.512 | - |
| 2770 |  BSClaunch BSL | US$0,4928 | -50,14% | 4,72% | - | US$2.857.765 | - |
| 2771 |  LaunchX LNCHX | US$0,8565 | -9,67% | 125,38% | - | US$1.277.408 | - |
| 2772 |  Lien LIEN | US$15,31 | -6,96% | -14,85% | - | US$1.263.311 | - |
| 2773 |  Hope HOPE | US$0,002321 | 8,70% | -6,55% | - | US$1.261.544 | - |
| 2774 |  BiLira TRYB | US$0,1152 | 0,38% | -0,84% | - | US$1.253.841 | - |
| 2775 |  Bitcoin Vault BTCV | US$29,03 | -5,28% | 0,19% | - | US$1.285.137 | - |
| 2776 |  O3Swap O3 | US$2,40 | -5,31% | -12,96% | - | US$1.246.748 | - |
| 2777 |  MCDEX MCB | US$26,92 | 0,54% | 16,03% | - | US$1.240.137 | - |
| 2778 |  Catge coin CATGE | US$0,00000002135 | 20,53% | 0,00% | - | US$1.238.454 | - |
| 2779 |  POP Network Token POP | US$0,008764 | -12,65% | 53,32% | - | US$1.236.555 | - |
| 2780 |  ReapChain REAP | US$0,1091 | -6,81% | 7,49% | - | US$1.226.079 | - |
| 2781 |  Eleven Finance ELE | US$1,94 | -11,03% | 0,00% | - | US$1.219.725 | - |
| 2782 |  FileStar STAR | US$2,31 | 100,12% | 99,20% | - | US$1.117.295 | - |
| 2783 |  TRXUP TRXUP | US$0,4345 | -9,71% | 13,09% | - | US$1.192.338 | - |
| 2784 |  pTokens BTC PBTC | US$37.324,37 | -5,31% | 4,01% | - | US$1.195.590 | - |
| 2785 |  Launchpool LPOOL | US$3,48 | -16,75% | 1,45% | - | US$1.180.210 | - |
| 2786 |  CoShi Inu COSHI | US$0,00000001503 | -22,54% | 34,70% | - | US$1.167.013 | - |
| 2787 |  Baby Shark SHARK | US$0,00000001709 | -41,30% | 274,18% | - | US$3.862.006 | - |
| 2788 |  YFIONE YFO | US$412,02 | -8,52% | 2,09% | - | US$1.187.097 | - |
| 2789 |  AOS AOS | US$0,02744 | 0,18% | -12,11% | - | US$1.140.609 | - |
| 2790 |  Less Network LESS | US$0,03577 | 0,00% | 0,00% | - | US$1.108.818 | - |
| 2791 |  pETH18C pETH18C | US$18,34 | 1,85% | 9,15% | - | US$1.097.016 | - |
| 2792 |  Lendhub LHB | US$0,1201 | -7,80% | 3,81% | - | US$1.115.120 | - |
| 2793 |  Bananatok BNA | US$0,04107 | -20,40% | 5,24% | - | US$1.090.468 | - |
| 2794 |  BNS Token BNS | US$0,08737 | -4,87% | -33,77% | - | US$1.093.194 | - |
| 2795 |  BankSocial BSOCIAL | US$0,000004769 | 10,27% | -48,69% | - | US$1.087.698 | - |
| 2796 |  Unizen ZCX | US$1,65 | -4,37% | 14,40% | - | US$1.086.695 | - |
| 2797 |  Akropolis Delphi ADEL | US$0,07297 | -2,84% | 3,74% | - | US$1.076.224 | - |
| 2798 |  GeroWallet GERO | US$0,2425 | -12,53% | -16,26% | - | US$1.071.901 | - |
| 2799 |  ZABAKU INU ZABAKU | US$0,000000002105 | -44,26% | 233,56% | - | US$2.537.068 | - |
| 2800 |  Gift-Coin GIFT | US$0,06588 | 0,00% | 0,00% | - | US$1.061.345 | - |
Tabel di atas menampilkan halaman 56 dari total 111 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.