Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Betherchip BEC | US$10,30 | 4,21% | 6,92% | - | US$2.652.603 | - |
| 2702 |  Occam.Fi OCC | US$13,02 | 7,40% | 29,14% | - | US$2.599.189 | - |
| 2703 |  Vanity VANITY | US$0,0002390 | -78,68% | 0,00% | - | US$3.127.702 | - |
| 2704 |  CoinHe Token CHT | US$0,1444 | -7,14% | 8,08% | - | US$2.540.203 | - |
| 2705 |  Superbid SUPERBID | US$8,91 | -1,80% | 8,70% | - | US$2.533.097 | - |
| 2706 |  100xCoin 100X | US$0,00000005396 | -30,43% | 97,17% | - | US$2.427.511 | - |
| 2707 |  Wise WISE | US$0,5061 | -5,62% | 11,25% | - | US$2.404.053 | - |
| 2708 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$2.392.777 | - |
| 2709 |  G999 G999 | US$0,006086 | -3,18% | 74,89% | - | US$2.342.895 | - |
| 2710 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$3.216.124 | - |
| 2711 |  EpiK Protocol EPK | US$0,3572 | 5,31% | 3,18% | - | US$2.255.046 | - |
| 2712 |  Coinzo Token CNZ | US$0,1238 | -5,30% | 7,65% | - | US$2.173.633 | - |
| 2713 |  FUTUREXCRYPTO FXC | US$3,28 | 14,00% | 117,09% | - | US$2.206.626 | - |
| 2714 |  3x Long EOS Token EOSBULL | US$0,01077 | -27,95% | -16,94% | - | US$2.235.589 | - |
| 2715 |  Truebit TRU | US$0,4681 | -9,21% | 13,68% | - | US$2.112.222 | - |
| 2716 |  XCAD Network XCAD | US$1,79 | -5,99% | 12,49% | - | US$2.111.429 | - |
| 2717 |  3X Short Bitcoin Token BEAR | US$0,001488 | 18,89% | -16,75% | - | US$2.102.486 | - |
| 2718 |  Golff GOF | US$0,6375 | -12,40% | 5,63% | - | US$2.096.044 | - |
| 2719 |  EOSDOWN EOSDOWN | US$0,0008610 | 22,94% | 1,24% | - | US$2.037.038 | - |
| 2720 |  xSUSHI XSUSHI | US$13,88 | -8,04% | 13,76% | - | US$2.090.456 | - |
| 2721 |  3X Long Dogecoin Token DOGEBULL | US$1.875,50 | -22,44% | 45,16% | - | US$2.063.310 | - |
| 2722 |  Bitcicoin BITCI | US$0,04984 | -3,27% | 4,04% | - | US$2.059.823 | - |
| 2723 |  SmartKey SKEY | US$0,2863 | -20,87% | 28,09% | - | US$2.037.106 | - |
| 2724 |  Merlin MERL | US$22,14 | -11,74% | 13,81% | - | US$2.023.278 | - |
| 2725 |  GRAP GRAP | US$0,1327 | -11,55% | 7,86% | - | US$1.945.105 | - |
| 2726 |  3X Long BNB Token BNBBULL | US$1.116,73 | -27,81% | 40,72% | - | US$1.912.845 | - |
| 2727 |  Sanshu Inu SANSHU | US$0,000000000557 | -5,58% | -32,64% | - | US$1.921.140 | - |
| 2728 |  All.me ME | US$0,006275 | -27,18% | -23,50% | - | US$1.865.981 | - |
| 2729 |  CLAIM CLAIM | US$0,6162 | 3,67% | -35,61% | - | US$2.194.600 | - |
| 2730 |  Fisco Coin FSCC | US$1,09 | -4,98% | 36,55% | - | US$1.835.614 | - |
| 2731 |  Supermoon OSM | US$0,00000001917 | -30,26% | 0,00% | - | US$1.828.215 | - |
| 2732 |  3X Long Chainlink Token LINKBULL | US$10,42 | -31,61% | -12,66% | - | US$1.763.754 | - |
| 2733 |  Trustpad TPAD | US$0,7189 | -1,78% | 48,26% | - | US$1.798.806 | - |
| 2734 |  MILF Token MILF | US$0,0001463 | -31,11% | -41,59% | - | US$1.781.077 | - |
| 2735 |  Firdaos FDO | US$0,9177 | -14,43% | -0,14% | - | US$1.777.050 | - |
| 2736 |  SwapDEX SDX | US$0,1105 | -9,57% | -5,66% | - | US$1.739.237 | - |
| 2737 |  Catgirl CATGIRL | US$0,000000000081 | 194,24% | 0,00% | - | US$1.724.469 | - |
| 2738 |  Phuture PHTR | US$0,4443 | -38,06% | 0,00% | - | US$1.691.344 | - |
| 2739 |  FNK wallet FNK | US$21,64 | -3,93% | -3,84% | - | US$1.674.410 | - |
| 2740 |  Polkacity POLC | US$0,2199 | -4,56% | -1,56% | - | US$1.674.877 | - |
| 2741 |  Safemars SAFEMARS | US$0,0000001846 | -11,97% | -1,83% | - | US$1.968.731 | - |
| 2742 |  BitcoinVend BCVT | US$0,05719 | -12,20% | -13,24% | - | US$1.660.615 | - |
| 2743 |  3X Long Matic Token MATICBULL | US$7,46 | -32,56% | -38,98% | - | US$1.694.107 | - |
| 2744 |  disBalancer DDOS | US$0,6272 | -4,85% | -10,34% | - | US$1.635.637 | - |
| 2745 |  Bonfire BONFIRE | US$0,0000001402 | -12,41% | 0,04% | - | US$1.624.931 | - |
| 2746 |  PERI Finance PERI | US$1,82 | -9,67% | 5,36% | - | US$1.597.626 | - |
| 2747 |  Deez Nuts DEEZNUTS | US$0,00006061 | -14,84% | -19,80% | - | US$1.688.390 | - |
| 2748 |  Shabu Shabu Finance KOBE | US$4,07 | -1,20% | -3,64% | - | US$1.566.017 | - |
| 2749 |  Jasmy JASMY | US$0,5904 | -20,92% | -53,90% | - | US$1.572.298 | - |
| 2750 |  CellETF ECELL | US$0,04131 | -1,79% | -3,59% | - | US$1.499.605 | - |
Tabel di atas menampilkan halaman 55 dari total 111 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.