Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  WeShow Token WET | US$0,000009003 | -49,75% | -85,67% | US$9.883 | US$458,36 | 1.097.650.000 WET |
| 2502 |  Independent Money System IMS | US$0,001846 | -5,77% | -13,75% | US$9.909 | - | 5.368.934 IMS |
| 2503 |  Coinonat CXT | US$0,001107 | -5,77% | 55,24% | US$9.549 | - | 8.623.200 CXT |
| 2504 |  Kabberry Coin KKC | US$0,0004798 | -5,86% | 3,50% | US$9.525 | - | 19.850.906 KKC |
| 2505 |  Vivid Coin VIVID | US$0,001144 | -5,77% | 0,26% | US$8.808 | US$0,01000 | 7.697.539 VIVID |
| 2506 |  Guider GDR | US$0,00003415 | -30,34% | -59,05% | US$8.510 | US$189,93 | 249.181.440 GDR |
| 2507 |  SocialCoin SOCC | US$0,0007824 | -2,03% | -10,36% | US$8.229 | - | 10.518.425 SOCC |
| 2508 |  Bionic BNC | US$0,00001559 | -5,79% | -63,16% | US$8.092 | US$1,01 | 518.931.721 BNC |
| 2509 |  Bitcoin 21 XBTC21 | US$0,009966 | -5,86% | -77,82% | US$7.904 | - | 793.108 XBTC21 |
| 2510 |  Ragnarok RAGNA | US$0,0004798 | -27,94% | -29,19% | US$7.792 | US$6,93 | 16.238.639 RAGNA |
| 2511 |  CaluraCoin CLC | US$0,0005168 | -5,77% | 31,72% | US$7.642 | US$0,01000 | 14.788.954 CLC |
| 2512 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2513 |  Electrum Dark ELD | US$0,001902 | -20,96% | 3,65% | US$7.415 | US$81,32 | 3.899.312 ELD |
| 2514 |  Cannation CNNC | US$0,002953 | -5,77% | 3,50% | US$7.314 | - | 2.476.893 CNNC |
| 2515 |  SpeedCash SCS | US$0,01255 | -5,77% | 3,50% | US$7.213 | - | 574.745 SCS |
| 2516 |  Galilel GALI | US$0,0003691 | -5,77% | -0,79% | US$7.171 | US$0,01000 | 19.428.483 GALI |
| 2517 |  XDNA XDNA | US$0,0008121 | -5,77% | -8,92% | US$7.164 | US$21,34 | 8.822.007 XDNA |
| 2518 |  Akroma AKA | US$0,0003691 | -5,77% | -48,25% | US$7.079 | - | 19.177.485 AKA |
| 2519 |  PLNcoin PLNC | US$0,0003691 | -5,77% | 3,50% | US$6.308 | - | 17.089.600 PLNC |
| 2520 |  Bitvolt VOLT | US$0,0003691 | -5,77% | 3,50% | US$6.123 | - | 16.588.056 VOLT |
| 2521 |  DOWCOIN DOW | US$0,0005108 | -5,79% | 11,15% | US$6.051 | - | 11.845.266 DOW |
| 2522 |  Noah Coin NOAHP | US$0,00004466 | -5,11% | 3,90% | US$5.880 | - | 131.656.984 NOAHP |
| 2523 |  Staker STR | US$0,003322 | -5,77% | 3,50% | US$5.640 | - | 1.697.796 STR |
| 2524 |  JavaScript Token JS | US$0,0007013 | -22,16% | -14,50% | US$5.605 | US$0,01000 | 7.991.996 JS |
| 2525 |  Iconic ICON | US$0,009429 | -2,80% | 1,61% | US$5.591 | - | 592.894 ICON |
| 2526 |  MoX MOX | US$0,001107 | -5,77% | -48,25% | US$5.567 | - | 5.027.488 MOX |
| 2527 |  Apollon XAP | US$0,00003691 | -5,77% | -48,25% | US$5.484 | - | 148.585.276 XAP |
| 2528 |  IBStoken IBS | US$0,005116 | -6,02% | 137,47% | US$5.472 | US$2.687,36 | 1.069.402 IBS |
| 2529 |  Dash Green DASHG | US$0,002325 | -5,77% | -49,84% | US$5.350 | - | 2.300.683 DASHG |
| 2530 |  Wild Beast Block WBB | US$0,02879 | -5,77% | 3,50% | US$5.238 | - | 181.919 WBB |
| 2531 |  Klimatas KTS | US$0,007013 | -10,48% | -7,90% | US$5.070 | US$123,48 | 722.904 KTS |
| 2532 |  Save and Gain SANDG | US$0,001481 | -5,78% | 38,44% | US$4.540 | - | 3.064.800 SANDG |
| 2533 |  Dinero DIN | US$0,0004798 | -5,77% | -3,90% | US$4.294 | US$2,12 | 8.947.929 DIN |
| 2534 |  Mirai MRI | US$0,001144 | -5,77% | -5,64% | US$3.927 | - | 3.432.003 MRI |
| 2535 |  Moonshot MOONSHOT | US$0,00000002004 | 1,94% | 6,71% | US$3.831 | US$216.397 | 191.163.049.869 MOONSHOT |
| 2536 |  Bitcoinus BITS | US$0,00000001001 | -49,97% | 0,06% | US$3.480 | US$84,24 | 347.574.541.555 BITS |
| 2537 |  LiteCoin Ultra LTCU | US$0,003322 | 6,01% | 16,43% | US$3.426 | US$0,01000 | 1.031.300 LTCU |
| 2538 |  Abulaba AAA | US$0,0002249 | -5,77% | 4,79% | US$3.394 | - | 15.090.818 AAA |
| 2539 |  Crystal Token CYL | US$0,005727 | -16,08% | 4,29% | US$3.232 | US$134.932 | 564.377 CYL |
| 2540 |  PonziCoin PONZI | US$0,003691 | -5,77% | 3,50% | US$3.178 | - | 861.099 PONZI |
| 2541 |  BitMoney BIT | US$0,00003691 | -5,77% | 3,50% | US$3.045 | US$26,12 | 82.497.698 BIT |
| 2542 |  Storeum STO | US$0,00001075 | -5,79% | 11,15% | US$3.000 | - | 278.998.364 STO |
| 2543 |  Project-X NANOX | US$34.881,24 | -5,77% | 18,61% | US$2.730 | - | 0 NANOX |
| 2544 |  MNPCoin MNP | US$0,001181 | -5,77% | -32,41% | US$2.589 | - | 2.191.996 MNP |
| 2545 |  PlatinumBAR XPTX | US$0,001107 | -5,77% | 55,24% | US$2.392 | - | 2.160.126 XPTX |
| 2546 |  Qbic QBIC | US$0,0004346 | -2,53% | 1,46% | US$2.036 | - | 4.684.176 QBIC |
| 2547 |  KZ Cash KZC | US$0,001218 | -5,77% | 3,50% | US$1.905 | US$1,59 | 1.563.996 KZC |
| 2548 |  Helpico HELP | US$0,06792 | -17,44% | -20,65% | US$1.605 | US$9,58 | 23.628 HELP |
| 2549 |  Argus ARGUS | US$0,001107 | -5,77% | 3,50% | US$1.272 | - | 1.148.324 ARGUS |
| 2550 |  WXCOINS WXC | US$0,00003691 | -5,77% | 3,50% | US$1.144 | US$0,2300 | 31.000.000 WXC |
Tabel di atas menampilkan halaman 51 dari total 111 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.