Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ether Kingdoms Token IMP | US$0,006275 | -5,86% | 9,96% | US$48.955 | US$90.779,92 | 7.801.697 IMP |
| 2352 |  KWHCoin KWH | US$0,00002689 | -5,79% | 11,15% | US$48.595 | - | 1.807.438.681 KWH |
| 2353 |  Biotron BTRN | US$0,0007382 | -5,86% | 3,50% | US$48.698 | - | 65.965.771 BTRN |
| 2354 |  MultiCoinCasino MCC | US$0,01005 | 0,07% | 0,06% | US$48.327 | US$43,95 | 4.807.840 MCC |
| 2355 |  VoteCoin VOT | US$0,0003691 | -5,77% | 3,50% | US$48.344 | - | 130.973.375 VOT |
| 2356 |  Joint Ventures JOINT | US$0,002124 | -15,43% | 41,62% | US$47.255 | US$9.010,12 | 22.248.085 JOINT |
| 2357 |  Mchain MAR | US$0,0007374 | -11,23% | 46,40% | US$46.963 | US$25,31 | 63.689.750 MAR |
| 2358 |  Bitcoin Adult BTAD | US$0,0009095 | -27,44% | 6,25% | US$46.590 | US$0,5600 | 51.226.498 BTAD |
| 2359 |  GeyserCoin GSR | US$0,03027 | -5,77% | -0,16% | US$45.899 | US$0,04000 | 1.516.451 GSR |
| 2360 |  S.Finance SFG | US$0,5391 | -8,80% | -6,16% | US$45.768 | US$613.776 | 84.903 SFG |
| 2361 |  Zealium NZL | US$0,002768 | -24,82% | -20,79% | US$45.465 | US$2,28 | 16.423.150 NZL |
| 2362 |  PosEx PEX | US$0,01846 | -5,77% | 3,50% | US$45.276 | - | 2.453.240 PEX |
| 2363 |  Ratecoin XRA | US$0,0003691 | -5,77% | -31,00% | US$45.198 | - | 122.449.162 XRA |
| 2364 |  IFX24 IFX24 | US$0,01495 | -5,77% | 4,79% | US$44.847 | - | 3.000.000 IFX24 |
| 2365 |  Blocklancer LNC | US$0,0003691 | -5,77% | 3,50% | US$44.346 | - | 120.140.384 LNC |
| 2366 |  MedicCoin MEDIC | US$0,0001476 | -5,77% | -17,20% | US$44.050 | - | 298.349.398 MEDIC |
| 2367 |  Natmin Pure Escrow NAT | US$0,0002689 | -5,79% | -44,43% | US$43.445 | - | 161.588.985 NAT |
| 2368 |  INDINODE XIND | US$0,00003691 | -5,77% | 3,50% | US$42.639 | - | 1.155.173.414 XIND |
| 2369 |  EDRCoin EDRC | US$0,01440 | -5,86% | -36,93% | US$42.196 | - | 2.931.224 EDRC |
| 2370 |  Zenswap Network Token ZNT | US$0,000003495 | -35,54% | -85,44% | US$41.947 | US$228,15 | 12.001.366.640 ZNT |
| 2371 |  Connect Coin XCON | US$0,001070 | 60,75% | 20,05% | US$41.743 | US$158,84 | 38.996.796 XCON |
| 2372 |  Desire DSR | US$0,004060 | -5,77% | 26,49% | US$41.697 | - | 10.269.488 DSR |
| 2373 |  Rupee RUP | US$0,0009597 | 22,50% | -3,90% | US$41.692 | US$0,01000 | 43.442.450 RUP |
| 2374 |  FUZE Token FUZE | US$54,04 | -14,18% | -14,11% | US$41.156 | US$56.396,01 | 762 FUZE |
| 2375 |  FuzzBalls FUZZ | US$0,008490 | -5,77% | 3,50% | US$41.004 | - | 4.829.945 FUZZ |
| 2376 |  noob.finance $NOOB | US$1,86 | -5,11% | 10,63% | US$40.660 | - | 21.876 $NOOB |
| 2377 |  Thore Cash TCH | US$0,0007259 | 10,59% | 3,48% | US$39.967 | US$92.463,15 | 55.056.178 TCH |
| 2378 |  Compound Coin COMP | US$0,0000007488 | -5,82% | 23,39% | US$40.235 | US$165,74 | 53.731.717.830 COMP |
| 2379 |  BitRewards BIT | US$0,0001161 | 1,74% | -35,89% | US$39.807 | US$23,35 | 342.725.114 BIT |
| 2380 |  Streamit Coin STREAM | US$0,002953 | -5,77% | 37,99% | US$39.951 | US$2,96 | 13.529.414 STREAM |
| 2381 |  Wealthlocks WLT | US$0,6310 | -9,99% | 4,87% | US$39.739 | US$608,64 | 62.981 WLT |
| 2382 |  Abitshadow Token ABST | US$0,00008066 | 67,52% | 233,44% | US$39.604 | US$0,7500 | 491.010.797 ABST |
| 2383 |  Onix ONX | US$0,0003691 | -5,77% | 3,50% | US$39.522 | - | 107.072.781 ONX |
| 2384 |  ICOBID ICOB | US$0,0003691 | -5,86% | 3,50% | US$39.513 | - | 107.048.455 ICOB |
| 2385 |  Newton Coin Project NCP | US$0,0003750 | -6,59% | 5,14% | US$39.327 | - | 104.880.960 NCP |
| 2386 |  ebakus EBK | US$0,0004302 | -5,79% | 11,15% | US$39.206 | - | 91.137.865 EBK |
| 2387 |  SONO SONO | US$0,01882 | -3,88% | 7,72% | US$39.246 | US$19,66 | 2.084.823 SONO |
| 2388 |  Digital Money Bits DMB | US$0,0003691 | -5,77% | 3,50% | US$39.190 | - | 106.173.958 DMB |
| 2389 |  ParkByte PKB | US$0,008121 | -5,77% | 3,50% | US$38.686 | - | 4.764.026 PKB |
| 2390 |  ArbitrageCT ARCT | US$0,0003691 | -5,77% | 3,50% | US$38.630 | - | 104.655.777 ARCT |
| 2391 |  Phantomx PNX | US$0,0007849 | -1,55% | 1,35% | US$38.063 | US$0,4000 | 48.495.525 PNX |
| 2392 |  MustangCoin MST | US$0,06053 | -5,77% | 3,50% | US$38.158 | - | 630.343 MST |
| 2393 |  Thrive Token THRT | US$0,0003691 | -5,77% | 3,50% | US$38.110 | - | 103.247.500 THRT |
| 2394 |  MESEFA SEFA | US$0,08610 | 6,25% | -7,47% | US$37.080 | US$4.261,96 | 430.655 SEFA |
| 2395 |  Trexcoin TREX | US$0,00003691 | -5,86% | 3,50% | US$37.164 | US$0,01000 | 1.006.849.553 TREX |
| 2396 |  vSlice VSL | US$0,001107 | -5,77% | -84,48% | US$36.975 | US$1,74 | 33.390.496 VSL |
| 2397 |  iBTC IBTC | US$0,0007382 | 4,62% | 18,54% | US$36.907 | US$3,70 | 49.993.999 IBTC |
| 2398 |  Kalkulus KLKS | US$0,001956 | 38,73% | 33,79% | US$36.678 | - | 18.748.706 KLKS |
| 2399 |  Impleum IMPL | US$0,003691 | -21,47% | -5,91% | US$36.041 | US$78,84 | 9.764.310 IMPL |
| 2400 |  IGToken IG | US$0,000008335 | -8,74% | 72,28% | US$35.748 | US$978,67 | 4.289.024.188 IG |
Tabel di atas menampilkan halaman 48 dari total 111 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.