Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WABnetwork WAB | US$0,000007382 | 88,46% | 106,80% | US$125.458 | US$305,27 | 16.994.541.755 WAB |
| 2202 |  Pirl PIRL | US$0,001476 | -5,77% | 3,50% | US$124.899 | US$70,97 | 84.593.637 PIRL |
| 2203 |  BLOC.MONEY BLOC | US$0,006644 | -10,73% | -6,85% | US$123.895 | US$1.036,01 | 18.647.563 BLOC |
| 2204 |  Aeryus AER | US$0,009994 | 8,20% | -63,26% | US$122.853 | - | 12.292.955 AER |
| 2205 |  Hyper Speed Network HSN | US$0,0009912 | 0,07% | -71,90% | US$121.907 | - | 122.987.866 HSN |
| 2206 |  JUIICE JUI | US$0,00001845 | -1,72% | -14,59% | US$121.763 | - | 6.600.000.100 JUI |
| 2207 |  imbrex REX | US$0,01403 | -8,75% | -3,59% | US$121.509 | US$1,98 | 8.660.756 REX |
| 2208 |  Fivebalance FBN | US$0,0001117 | -20,23% | 102,38% | US$121.141 | US$1.986,83 | 1.084.317.343 FBN |
| 2209 |  TagCoin TAG | US$0,01882 | -5,77% | -27,70% | US$121.116 | US$14,12 | 6.433.866 TAG |
| 2210 |  Waletoken WTN | US$0,000005915 | -5,79% | 43,84% | US$117.819 | US$23,47 | 19.918.713.667 WTN |
| 2211 |  Fesschain FESS | US$0,0009911 | -45,31% | 86,42% | US$117.041 | US$144.203 | 118.093.196 FESS |
| 2212 |  Bolivarcoin BOLI | US$0,007419 | 6,41% | 40,56% | US$116.341 | US$97,92 | 15.681.119 BOLI |
| 2213 |  InterValue INVE | US$0,0009011 | -13,62% | -14,07% | US$115.239 | US$2,65 | 127.892.710 INVE |
| 2214 |  W Green Pay WGP | US$0,006483 | -4,78% | 0,33% | US$114.288 | US$25,48 | 17.630.267 WGP |
| 2215 |  4NEW KWATT | US$0,001851 | -5,92% | 132,63% | US$113.185 | US$4.792,74 | 61.152.763 KWATT |
| 2216 |  ImageCash IMGC | US$0,02141 | -10,40% | 62,24% | US$113.468 | US$4,09 | 5.300.096 IMGC |
| 2217 |  EnterCoin ENTRC | US$0,01980 | -2,09% | -1,41% | US$112.788 | US$57.592,11 | 5.696.850 ENTRC |
| 2218 |  PopularCoin POP | US$0,00002689 | -5,79% | -44,43% | US$111.813 | US$0,01000 | 4.158.754.077 POP |
| 2219 |  Neural Protocol NRP | US$0,00001177 | -5,68% | 15,86% | US$111.778 | US$747,13 | 9.497.994.014 NRP |
| 2220 |  Opal OPAL | US$0,007382 | -5,77% | 3,50% | US$111.889 | - | 15.156.364 OPAL |
| 2221 |  Grimm GRIMM | US$0,001847 | -5,99% | 26,88% | US$111.755 | US$2.184,76 | 60.501.300 GRIMM |
| 2222 |  Veles VLS | US$0,08600 | -15,88% | -12,63% | US$110.858 | US$0,6600 | 1.288.988 VLS |
| 2223 |  Ignition IC | US$0,07685 | -20,60% | -2,89% | US$109.324 | US$0,01000 | 1.422.575 IC |
| 2224 |  Arepacoin AREPA | US$0,006322 | 52,18% | 46,50% | US$108.504 | US$26,20 | 17.163.015 AREPA |
| 2225 |  DABANKING DAB | US$0,02092 | 0,07% | 0,06% | US$107.101 | - | 5.118.932 DAB |
| 2226 |  MEXC Token MEXC | US$0,0001034 | -0,41% | 3,32% | US$106.747 | US$15,85 | 1.032.549.908 MEXC |
| 2227 |  NPCoin NPC | US$0,001476 | -5,77% | 3,50% | US$106.980 | - | 72.457.335 NPC |
| 2228 |  OREO ORE | US$0,001146 | 1,21% | -11,05% | US$106.430 | US$30.194,14 | 92.896.174 ORE |
| 2229 |  PayCoin XPY | US$0,008859 | -5,77% | 37,99% | US$106.264 | US$0,01000 | 11.995.342 XPY |
| 2230 |  Universal Currency UNIT | US$0,006644 | 41,35% | 55,24% | US$105.967 | US$0,01000 | 15.949.110 UNIT |
| 2231 |  Cryptrust CTRT | US$0,00001471 | 116,19% | 114,84% | US$104.326 | US$2.996,47 | 7.092.756.485 CTRT |
| 2232 |  SiaCashCoin SCC | US$0,000006184 | -22,61% | -50,06% | US$103.485 | US$1.496,66 | 16.734.693.829 SCC |
| 2233 |  LuckySevenToken LST | US$0,001560 | -3,24% | -25,69% | US$102.349 | - | 65.590.200 LST |
| 2234 |  SynLev SYN | US$0,008227 | -15,30% | -32,02% | US$100.755 | US$114.993 | 12.247.020 SYN |
| 2235 |  Ellaism ELLA | US$0,002215 | -19,23% | 3,50% | US$100.789 | US$31,28 | 45.509.492 ELLA |
| 2236 |  Martkist MARTK | US$0,005940 | -0,16% | -27,35% | US$99.832 | US$9.265,93 | 16.805.314 MARTK |
| 2237 |  Helix HLIX | US$0,002997 | -36,25% | -15,98% | US$99.913 | US$3,94 | 33.341.182 HLIX |
| 2238 |  Truegame TGAME | US$0,001183 | -3,60% | -2,19% | US$97.686 | US$2.514,92 | 82.575.464 TGAME |
| 2239 |  Pyrk PYRK | US$0,006163 | -16,82% | -0,55% | US$97.267 | US$9.635,39 | 15.781.994 PYRK |
| 2240 |  SovranoCoin SVR | US$0,06644 | -13,90% | -12,54% | US$96.383 | US$7,63 | 1.450.663 SVR |
| 2241 |  ParallelCoin DUO | US$0,3050 | -50,67% | -12,09% | US$95.975 | - | 314.719 DUO |
| 2242 |  Donu DONU | US$0,01882 | 0,12% | 38,90% | US$95.459 | US$18,59 | 5.070.895 DONU |
| 2243 |  Energycoin ENRG | US$0,0007751 | -5,77% | 35,84% | US$94.819 | - | 122.325.446 ENRG |
| 2244 |  CoinUs CNUS | US$0,0002770 | -76,03% | -74,65% | US$94.187 | US$1.232,85 | 340.000.000 CNUS |
| 2245 |  Xuez XUEZ | US$0,02289 | -10,12% | 36,53% | US$93.675 | US$48.590,18 | 4.093.285 XUEZ |
| 2246 |  ATBCoin ATB | US$0,002215 | -5,77% | 3,50% | US$93.101 | - | 42.038.227 ATB |
| 2247 |  Transcodium TNS | US$0,001252 | -29,53% | -8,53% | US$92.393 | US$860,27 | 73.807.938 TNS |
| 2248 |  Adzcoin ADZ | US$0,001846 | -5,77% | 3,50% | US$91.959 | - | 49.827.043 ADZ |
| 2249 |  Vortex Defi VTX | US$0,03676 | 0,32% | -10,86% | US$91.903 | US$73.273,47 | 2.500.000 VTX |
| 2250 |  INRToken INRT | US$0,0003691 | -5,77% | 3,50% | US$91.634 | US$11,19 | 248.253.620 INRT |
Tabel di atas menampilkan halaman 45 dari total 111 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.