Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  nYFI N0031 | US$0,05887 | 0,07% | 0,06% | US$157.276 | US$11,55 | 2.671.616 N0031 |
| 2152 |  GoNetwork GOT | US$0,002143 | -7,20% | -22,29% | US$154.278 | US$126.303 | 71.994.620 GOT |
| 2153 |  Master Contract Token MCT | US$0,0002734 | 7,96% | 12,03% | US$155.155 | US$115.628 | 567.499.990 MCT |
| 2154 |  CommunityGeneration CGEN | US$0,0003691 | -5,77% | 3,50% | US$154.876 | - | 419.588.244 CGEN |
| 2155 |  Alchemint Standards SDS | US$0,0004840 | -5,79% | 11,15% | US$153.871 | US$27,01 | 317.946.798 SDS |
| 2156 |  NFX Coin NFXC | US$0,001473 | -5,98% | 3,26% | US$154.413 | US$68,15 | 104.824.015 NFXC |
| 2157 |  ZUM TOKEN ZUM | US$0,00001078 | -24,48% | -45,81% | US$153.407 | US$51.235,28 | 14.226.544.122 ZUM |
| 2158 |  Gravity GZRO | US$0,0001107 | 41,35% | 3,50% | US$153.458 | US$19,70 | 1.385.822.756 GZRO |
| 2159 |  Insight Protocol INX | US$0,0008298 | -15,01% | -9,05% | US$152.097 | US$112.157 | 183.285.663 INX |
| 2160 |  ZeuxCoin ZUC | US$0,0008009 | 0,07% | 0,06% | US$152.179 | US$15,04 | 189.999.899 ZUC |
| 2161 |  Bitnation XPAT | US$0,000004995 | -0,13% | 25,19% | US$152.079 | US$34,13 | 30.444.873.640 XPAT |
| 2162 |  AiLink Token ALI | US$0,00002984 | -9,07% | 66,72% | US$154.711 | US$163,32 | 5.184.020.527 ALI |
| 2163 |  ICE ROCK MINING ROCK2 | US$0,009652 | -6,31% | 1,53% | US$151.773 | US$43.161,90 | 15.724.272 ROCK2 |
| 2164 |  Cobinhood COB | US$0,0003691 | -5,77% | 3,50% | US$151.706 | - | 410.999.847 COB |
| 2165 |  Hashshare HSS | US$0,001035 | 0,51% | 86,01% | US$150.728 | - | 145.574.625 HSS |
| 2166 |  ATC Coin ATCC | US$0,0003691 | -5,77% | 3,50% | US$150.803 | - | 408.553.792 ATCC |
| 2167 |  InsaneCoin INSN | US$0,005906 | -5,77% | -24,73% | US$150.393 | US$7,76 | 25.465.166 INSN |
| 2168 |  Cryptojacks CJ | US$0,0003691 | -5,77% | 3,50% | US$150.070 | - | 406.568.581 CJ |
| 2169 |  Baguette Token BGTT | US$0,01287 | 6,29% | 22,11% | US$149.418 | - | 11.609.998 BGTT |
| 2170 |  PEPS Coin PEPS | US$0,003324 | -15,50% | -22,57% | US$149.494 | US$329,15 | 44.969.774 PEPS |
| 2171 |  BitSend BSD | US$0,004779 | -5,42% | -9,46% | US$148.747 | US$42,62 | 31.125.862 BSD |
| 2172 |  Fox Trading FOXT | US$0,01710 | -1,82% | -8,21% | US$148.186 | US$176.963 | 8.663.499 FOXT |
| 2173 |  YENTEN YTN | US$0,003539 | -6,86% | 3,83% | US$148.459 | US$11,08 | 41.952.065 YTN |
| 2174 |  SeChain SNN | US$0,000008594 | -5,76% | -70,48% | US$146.398 | US$8.548,71 | 17.033.991.147 SNN |
| 2175 |  Rimbit RBT | US$0,0007291 | -3,01% | 1,74% | US$144.059 | - | 197.581.050 RBT |
| 2176 |  Unify UNIFY | US$0,007914 | -1,96% | 1,11% | US$143.922 | - | 18.185.085 UNIFY |
| 2177 |  CBDAO BREE | US$0,1344 | -5,79% | 167,93% | US$143.551 | US$114.758 | 1.067.840 BREE |
| 2178 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$422,85 | -2,71% | 16,86% | US$143.769 | US$418,86 | 340 WVG0 |
| 2179 |  Raise RAISE | US$0,009653 | -5,78% | 34,46% | US$142.537 | - | 14.765.425 RAISE |
| 2180 |  More Coin MORE | US$0,07013 | -10,03% | 27,69% | US$140.263 | US$757,08 | 2.000.000 MORE |
| 2181 |  Evil Coin EVIL | US$0,006644 | -5,77% | -15,32% | US$139.661 | - | 21.020.383 EVIL |
| 2182 |  Bitzeny ZNY | US$0,001846 | -5,77% | 3,40% | US$139.552 | US$0,1900 | 75.614.500 ZNY |
| 2183 |  Matrexcoin MAC | US$0,006275 | 0,12% | 9,96% | US$139.156 | US$12,48 | 22.176.440 MAC |
| 2184 |  PureVidz VIDZ | US$0,001107 | -5,77% | 55,24% | US$138.728 | - | 125.279.775 VIDZ |
| 2185 |  ModiHost AIM | US$0,1104 | -6,62% | 1,28% | US$137.691 | US$31.034,90 | 1.246.664 AIM |
| 2186 |  EtherInc ETI | US$0,0004300 | -5,77% | 3,50% | US$136.949 | - | 318.472.252 ETI |
| 2187 |  Datawallet DXT | US$0,0003495 | -12,56% | -15,01% | US$136.391 | US$3.522,10 | 390.222.225 DXT |
| 2188 |  Iridium IRD | US$0,005906 | -16,17% | -12,85% | US$136.478 | US$514,90 | 23.109.084 IRD |
| 2189 |  Leadcoin LDC | US$0,0001730 | -7,11% | 4,49% | US$135.718 | - | 784.399.592 LDC |
| 2190 |  Webcoin WEB | US$0,002420 | -5,79% | 33,37% | US$134.152 | US$4.850,70 | 55.439.991 WEB |
| 2191 |  Switch ESH | US$0,01105 | -21,49% | 4,39% | US$133.827 | US$2.814,41 | 12.113.793 ESH |
| 2192 |  ShowHand HAND | US$0,000002151 | -16,26% | -1,20% | US$133.167 | US$110,56 | 61.912.434.418 HAND |
| 2193 |  EUNOMIA ENTS | US$0,000008047 | 2,72% | 125,63% | US$132.140 | US$3,14 | 16.420.688.682 ENTS |
| 2194 |  Agora VOTE | US$0,003527 | -5,50% | 4,31% | US$132.481 | US$1.140,26 | 37.567.045 VOTE |
| 2195 |  BTC Lite BTCL | US$0,007013 | -5,77% | 3,50% | US$131.146 | US$8,33 | 18.700.000 BTCL |
| 2196 |  Knekted KNT | US$0,0001292 | 13,16% | 29,35% | US$129.175 | US$3,87 | 1.000.000.000 KNT |
| 2197 |  Commercium CMM | US$0,002916 | -5,77% | 77,74% | US$129.171 | US$0,01000 | 44.297.172 CMM |
| 2198 |  PiplCoin PIPL | US$0,0007382 | -37,18% | -31,00% | US$127.372 | US$2,80 | 172.536.809 PIPL |
| 2199 |  Business Credit Alliance Chain BCAC | US$0,0002553 | -7,88% | 363,91% | US$125.980 | US$47.426,92 | 493.459.437 BCAC |
| 2200 |  AceD ACED | US$0,001729 | -61,40% | 3,66% | US$125.361 | US$1.229,21 | 72.487.000 ACED |
Tabel di atas menampilkan halaman 44 dari total 111 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.