Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Defis XGM | US$0,001492 | -4,96% | -4,17% | US$200.755 | US$115,91 | 134.558.580 XGM |
| 2102 |  Boolberry BBR | US$0,01513 | -5,86% | 3,50% | US$199.877 | US$199,33 | 13.207.454 BBR |
| 2103 |  Castweet CTT | US$0,1099 | 2,20% | 5,61% | US$197.102 | US$12.305,43 | 1.793.952 CTT |
| 2104 |  Decentralized Crypto Token DCTO | US$0,0001980 | -5,77% | 3,98% | US$196.627 | - | 993.067.232 DCTO |
| 2105 |  Ouroboros OURO | US$0,006251 | -3,85% | 31,60% | US$195.636 | US$910,36 | 31.296.749 OURO |
| 2106 |  KnoxFS (new) KFX | US$0,4861 | 22,76% | 9,04% | US$196.141 | US$369,29 | 403.480 KFX |
| 2107 |  MesChain MES | US$0,0002140 | 10,19% | -3,44% | US$192.565 | US$25.456,48 | 899.700.232 MES |
| 2108 |  2GIVE 2GIVE | US$0,0003691 | -5,77% | 3,50% | US$194.740 | - | 527.586.447 2GIVE |
| 2109 |  GuccioneCoin GCC | US$0,009597 | -5,77% | -0,34% | US$194.680 | - | 20.285.537 GCC |
| 2110 |  SmartCoin SMC | US$0,006644 | -5,77% | 24,19% | US$193.284 | - | 29.091.309 SMC |
| 2111 |  Panda Yield BBOO | US$0,1373 | -7,40% | -1,27% | US$191.653 | US$8.753,22 | 1.395.721 BBOO |
| 2112 |  MoneroV XMV | US$0,07112 | -3,22% | -6,26% | US$192.028 | US$4.517,33 | 2.700.000 XMV |
| 2113 |  Bigbom BBO | US$0,0005685 | -31,27% | 43,23% | US$190.973 | US$127.632 | 335.947.891 BBO |
| 2114 |  TOKPIE TKP | US$0,006587 | -5,79% | 11,15% | US$189.143 | - | 28.714.064 TKP |
| 2115 |  Blue Protocol BLUE | US$0,005168 | -45,03% | 3,50% | US$189.368 | US$0,01000 | 36.645.278 BLUE |
| 2116 |  Ubricoin UBN | US$0,00008066 | 41,25% | -16,64% | US$188.547 | US$14,71 | 2.337.584.182 UBN |
| 2117 |  Kush Finance KSEED | US$0,6483 | -4,90% | 9,41% | US$189.081 | US$111,82 | 291.671 KSEED |
| 2118 |  Kind Ads Token KIND | US$0,004458 | -11,55% | 6,96% | US$188.355 | US$8,03 | 42.246.693 KIND |
| 2119 |  Cubiex Power CBIX-P | US$1,11 | -4,97% | 10,63% | US$186.818 | US$741,84 | 168.605 CBIX-P |
| 2120 |  Parkgene GENE | US$0,0006275 | -5,77% | 3,50% | US$184.961 | - | 294.760.863 GENE |
| 2121 |  Italian Lira ITL | US$0,000007382 | -5,77% | 106,99% | US$184.557 | - | 24.999.999.998 ITL |
| 2122 |  Aditus ADI | US$0,0007797 | -5,79% | 28,93% | US$182.529 | US$134.695 | 234.110.888 ADI |
| 2123 |  Beer Money BEER | US$0,006086 | -15,02% | 19,51% | US$182.588 | US$35.460,44 | 30.000.000 BEER |
| 2124 |  DecentBet DBET | US$0,0009651 | -7,03% | -34,03% | US$182.042 | US$220,02 | 188.632.973 DBET |
| 2125 |  Ruler Protocol RULER | US$48,94 | -9,11% | 12,34% | US$182.974 | US$96.110,66 | 3.739 RULER |
| 2126 |  PYRO Network PYRO | US$0,0002249 | 162,66% | 11,05% | US$181.898 | - | 808.843.618 PYRO |
| 2127 |  ECOSC ECU | US$0,2102 | 23,61% | 0,06% | US$181.078 | US$12.213,99 | 861.265 ECU |
| 2128 |  AC3 AC3 | US$0,0003691 | -5,77% | 3,50% | US$181.238 | - | 491.008.312 AC3 |
| 2129 |  Kurrent KURT | US$0,002953 | -5,77% | -8,00% | US$181.205 | - | 61.364.813 KURT |
| 2130 |  CryptoSoul SOUL | US$0,0006023 | -34,37% | -42,28% | US$180.429 | US$1.443,43 | 299.561.123 SOUL |
| 2131 |  MODEL-X-coin MODX | US$0,01495 | -25,17% | -17,81% | US$180.149 | - | 12.050.832 MODX |
| 2132 |  POPCHAIN PCH | US$0,0002008 | 0,52% | -32,54% | US$179.254 | - | 892.799.357 PCH |
| 2133 |  Arqma ARQ | US$0,01882 | -7,43% | -5,70% | US$178.527 | US$551,43 | 9.483.668 ARQ |
| 2134 |  Escroco Emerald ESCE | US$0,0001980 | -5,77% | 3,98% | US$178.200 | - | 900.000.000 ESCE |
| 2135 |  HeartBout HB | US$0,003322 | -5,77% | -15,32% | US$177.713 | US$278,71 | 53.495.267 HB |
| 2136 |  PDATA PDATA | US$0,0003691 | -5,77% | 3,40% | US$177.681 | - | 481.372.007 PDATA |
| 2137 |  Civitas CIV | US$0,02178 | -5,77% | 1,77% | US$176.495 | US$13,44 | 8.104.368 CIV |
| 2138 |  SkinCoin SKIN | US$0,001990 | 7,25% | 31,62% | US$175.448 | US$33.777,73 | 88.183.483 SKIN |
| 2139 |  OptiToken OPTI | US$0,005906 | -5,77% | 3,50% | US$175.988 | US$4.097,17 | 29.799.060 OPTI |
| 2140 |  PutinCoin PUT | US$0,0001476 | -5,77% | 37,99% | US$175.514 | US$977,66 | 1.188.750.832 PUT |
| 2141 |  Ethereum Gold Project ETGP | US$0,00002953 | 4,53% | 65,59% | US$174.972 | US$545,81 | 5.925.407.362 ETGP |
| 2142 |  Yfscience YFSI | US$6,31 | -5,11% | 11,06% | US$173.692 | - | 27.544 YFSI |
| 2143 |  LHT LHT | US$0,003396 | -4,81% | 8,57% | US$169.779 | US$18,62 | 50.000.000 LHT |
| 2144 |  Bitcoin Token BTCT | US$0,01227 | -4,54% | -25,42% | US$167.529 | US$255,12 | 13.655.025 BTCT |
| 2145 |  Cyber Movie Chain CMCT | US$0,000008335 | -5,79% | 11,15% | US$166.695 | - | 20.000.000.000 CMCT |
| 2146 |  Felixo Coin FLX | US$0,001107 | -29,33% | 3,50% | US$166.101 | - | 150.000.000 FLX |
| 2147 |  HollyWoodCoin HWC | US$0,007013 | -5,77% | 3,50% | US$165.074 | - | 23.537.666 HWC |
| 2148 |  Decentralized Machine Learning DML | US$0,0006023 | -5,79% | 11,19% | US$164.377 | - | 272.937.007 DML |
| 2149 |  Fireball FIRE | US$8,17 | 28,78% | 32,64% | US$162.121 | - | 19.840 FIRE |
| 2150 |  Cipher CPR | US$0,002138 | 36,45% | 54,34% | US$160.370 | US$97.416,40 | 75.023.402 CPR |
Tabel di atas menampilkan halaman 43 dari total 111 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.