Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UNICORN Token UNI | US$0,002953 | 71,33% | 79,33% | US$315.703 | US$508,08 | 106.912.509 UNI |
| 2002 |  Pesetacoin PTC | US$0,002178 | -5,77% | 3,50% | US$313.038 | - | 143.742.419 PTC |
| 2003 |  Wrapped Basic CryptoKitties WCK | US$4,74 | -6,31% | 15,37% | US$311.145 | US$286,12 | 65.610 WCK |
| 2004 |  Utrum OOT | US$0,004759 | -5,79% | 11,15% | US$308.375 | - | 64.800.139 OOT |
| 2005 |  MFCoin MFC | US$0,01187 | 13,15% | 74,76% | US$248.136 | US$124,19 | 20.901.004 MFC |
| 2006 |  Alt.Estate token ALT | US$0,0004245 | -5,77% | 3,50% | US$307.401 | - | 724.180.756 ALT |
| 2007 |  CryptoVerificationCoin CVCC | US$0,5275 | -5,77% | 88,64% | US$307.298 | - | 582.595 CVCC |
| 2008 |  X8X Token X8X | US$0,003711 | -7,08% | 5,10% | US$306.277 | US$26,18 | 82.522.341 X8X |
| 2009 |  UpToken UP | US$0,002089 | -7,14% | 3,11% | US$306.123 | US$56,96 | 146.540.250 UP |
| 2010 |  TouchCon TOC | US$0,002984 | -4,94% | 6,35% | US$305.004 | US$31.279,20 | 102.200.364 TOC |
| 2011 |  GINcoin GIN | US$0,03799 | -5,79% | 722,24% | US$304.948 | - | 8.026.998 GIN |
| 2012 |  CryptoFlow CFL | US$0,003322 | -5,77% | -6,85% | US$305.713 | US$81,50 | 92.026.159 CFL |
| 2013 |  MetaMorph METM | US$0,0008899 | -16,62% | -29,66% | US$303.779 | US$1.437,13 | 341.349.997 METM |
| 2014 |  Graft GRFT | US$0,0005091 | -31,27% | -28,62% | US$301.134 | US$55.621,93 | 591.481.833 GRFT |
| 2015 |  Bitgesell BGL | US$0,02711 | 44,69% | -19,24% | US$302.962 | US$11.558,45 | 11.175.350 BGL |
| 2016 |  PRiVCY PRIV | US$0,01824 | 23,74% | -35,38% | US$301.126 | - | 16.508.939 PRIV |
| 2017 |  Beetle Coin BEET | US$0,001126 | -27,33% | 1,91% | US$298.664 | US$481.647 | 265.150.750 BEET |
| 2018 |  Yocoin YOC | US$0,0008058 | -5,87% | -24,04% | US$297.856 | US$168.655 | 369.659.255 YOC |
| 2019 |  FLIP FLP | US$0,005305 | -8,67% | -1,00% | US$296.825 | US$2,84 | 55.955.000 FLP |
| 2020 |  Unicly Chris McCann Collection UCM | US$0,2976 | -5,11% | 11,00% | US$297.562 | - | 1.000.000 UCM |
| 2021 |  KanadeCoin KNDC | US$0,00005377 | -5,83% | -25,90% | US$294.192 | US$3,77 | 5.471.056.500 KNDC |
| 2022 |  Storiqa STQ | US$0,00002689 | -5,83% | 11,15% | US$293.621 | - | 10.920.877.605 STQ |
| 2023 |  Internet of People IOP | US$0,02178 | -5,77% | 3,50% | US$293.160 | - | 13.461.469 IOP |
| 2024 |  YMPL YMPL | US$6,64 | -5,11% | 11,06% | US$293.396 | - | 44.167 YMPL |
| 2025 |  PENG PENG | US$0,00003691 | -5,77% | 3,50% | US$290.224 | - | 7.862.708.470 PENG |
| 2026 |  Sociall SCL | US$0,01735 | -22,80% | -18,93% | US$289.961 | US$38,39 | 16.714.020 SCL |
| 2027 |  Bezop BEZ | US$0,005132 | -0,62% | 9,83% | US$285.788 | - | 55.685.931 BEZ |
| 2028 |  Synergy SNRG | US$0,05832 | -5,77% | 3,50% | US$285.632 | US$0,01000 | 4.897.672 SNRG |
| 2029 |  Gems GEM | US$0,0002358 | 4,62% | -10,90% | US$283.767 | US$2.495,23 | 1.203.292.896 GEM |
| 2030 |  Rentberry BERRY | US$0,0009407 | -22,07% | 15,30% | US$283.550 | US$2.558,01 | 301.431.307 BERRY |
| 2031 |  GCN Coin GCN | US$0,000001656 | 114,71% | 118,03% | US$284.902 | US$0,8800 | 172.076.810.000 GCN |
| 2032 |  1MillionNFTs 1MIL | US$2,35 | 2,37% | 22,99% | US$281.804 | US$176.154 | 120.000 1MIL |
| 2033 |  MyBit MYB | US$0,001805 | -6,55% | 55,49% | US$283.746 | US$1.051,55 | 157.187.027 MYB |
| 2034 |  InvestFeed IFT | US$0,001476 | -5,77% | 37,99% | US$282.566 | - | 191.381.257 IFT |
| 2035 |  Semux SEM | US$0,02215 | -55,48% | 24,19% | US$281.538 | US$112,73 | 12.712.343 SEM |
| 2036 |  Cash Tech CATE | US$0,02361 | -0,63% | -12,46% | US$277.594 | US$21.780,67 | 11.755.793 CATE |
| 2037 |  Shadow Token SHDW | US$0,03986 | -5,77% | 10,67% | US$279.050 | - | 7.000.000 SHDW |
| 2038 |  DACSEE DACS | US$0,0003691 | -5,77% | 3,50% | US$278.669 | - | 754.968.384 DACS |
| 2039 |  PKG Token PKG | US$0,00003092 | -7,40% | 126,15% | US$277.322 | US$6.420,74 | 8.969.257.745 PKG |
| 2040 |  Bitsdaq BQQQ | US$0,0001031 | 0,07% | -33,51% | US$276.814 | US$54,38 | 2.684.354.113 BQQQ |
| 2041 |  Scrypta LYRA | US$0,01609 | -16,23% | 2,14% | US$277.335 | US$405,86 | 17.232.862 LYRA |
| 2042 |  megaBONK MBONK | US$0,09152 | -1,15% | -29,40% | US$274.569 | US$10.015,24 | 3.000.000 MBONK |
| 2043 |  Fortuna FOTA | US$0,0005758 | -3,66% | -0,08% | US$276.391 | US$3,56 | 479.997.016 FOTA |
| 2044 |  Motocoin MOTO | US$0,01403 | -5,86% | 3,50% | US$275.515 | - | 19.642.673 MOTO |
| 2045 |  Cryptobuyer XPT | US$0,004781 | -30,25% | -32,96% | US$273.855 | US$2.054,05 | 57.282.664 XPT |
| 2046 |  Vidulum VDL | US$0,03820 | -0,10% | -1,22% | US$273.556 | US$1.629,89 | 7.161.625 VDL |
| 2047 |  VouchForMe IPL | US$0,001104 | -8,00% | 10,92% | US$271.269 | US$362,93 | 245.661.176 IPL |
| 2048 |  BidiPass BDP | US$0,0006983 | 61,64% | 29,97% | US$269.977 | US$11.324,45 | 386.631.337 BDP |
| 2049 |  Advanced Technology Coin ARC | US$0,009228 | -5,86% | -4,17% | US$270.689 | - | 29.333.943 ARC |
| 2050 |  Unicly Genesis Collection UUNICLY | US$0,2701 | -5,11% | 25,73% | US$270.117 | - | 1.000.000 UUNICLY |
Tabel di atas menampilkan halaman 41 dari total 111 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.