Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FUTURAX FTXT | US$0,000005377 | -4,16% | 30,76% | US$18.317 | US$1.683,79 | 3.406.412.461 FTXT |
| 2452 |  Nekonium NUKO | US$0,001476 | -24,61% | -40,86% | US$17.719 | US$114,29 | 12.000.829 NUKO |
| 2453 |  Baz Token BAZT | US$0,01592 | 0,07% | 0,06% | US$17.342 | US$0,1600 | 1.089.402 BAZT |
| 2454 |  Feellike FLL | US$0,009701 | 0,07% | 0,06% | US$17.321 | US$3,95 | 1.785.468 FLL |
| 2455 |  Halving Token HALV | US$0,008216 | -35,76% | 9,69% | US$17.101 | US$2.359,85 | 2.081.537 HALV |
| 2456 |  Payfair PFR | US$0,0004302 | -5,79% | 11,15% | US$16.927 | - | 39.347.537 PFR |
| 2457 |  Exosis EXO | US$0,03285 | -81,29% | -42,31% | US$16.960 | US$25,72 | 516.268 EXO |
| 2458 |  UChain UCN | US$0,00005537 | -1,74% | 44,86% | US$16.906 | US$1.001,20 | 305.346.957 UCN |
| 2459 |  MktCoin MLM | US$0,00001394 | 36,46% | 12,57% | US$16.855 | US$641,09 | 1.209.529.900 MLM |
| 2460 |  MarteXcoin MXT | US$0,003322 | -5,77% | -48,25% | US$16.843 | - | 5.070.055 MXT |
| 2461 |  SWYFT SWYFTT | US$0,02363 | -5,79% | 20,32% | US$16.707 | US$9.124,71 | 706.940 SWYFTT |
| 2462 |  MDtoken MDTK | US$0,004060 | -13,62% | -5,13% | US$16.676 | US$0,1700 | 4.107.112 MDTK |
| 2463 |  DistX DISTX | US$0,0005079 | -1,32% | -2,15% | US$16.330 | US$46.618,38 | 32.148.833 DISTX |
| 2464 |  Prime-XI PXI | US$0,0007382 | -5,77% | 3,50% | US$16.191 | - | 21.931.815 PXI |
| 2465 |  ARbit ARB | US$0,001476 | -5,77% | 3,40% | US$15.990 | - | 10.830.050 ARB |
| 2466 |  SnodeCoin SND | US$0,0003691 | -5,77% | 3,50% | US$15.890 | - | 43.049.969 SND |
| 2467 |  XPA XPA | US$0,0002689 | -5,79% | 11,15% | US$15.373 | - | 57.177.751 XPA |
| 2468 |  Californium CF | US$0,006275 | -5,77% | -16,22% | US$15.355 | - | 2.446.961 CF |
| 2469 |  Quebecoin QBC | US$0,002215 | -5,77% | 3,50% | US$14.845 | - | 6.703.138 QBC |
| 2470 |  Quantis Network QUAN | US$0,0003691 | -5,77% | 3,50% | US$14.683 | US$286,77 | 39.779.347 QUAN |
| 2471 |  Datacoin DTC | US$0,0003691 | -5,77% | -48,25% | US$14.659 | US$0,1500 | 39.712.849 DTC |
| 2472 |  Gossip Coin GOSS | US$0,0004429 | -5,77% | 2,46% | US$14.386 | US$0,02000 | 32.479.221 GOSS |
| 2473 |  Squorum SQR | US$0,001034 | -5,77% | 3,50% | US$14.070 | - | 13.613.403 SQR |
| 2474 |  Eurocoin EUC | US$0,001107 | -5,77% | 3,50% | US$13.749 | - | 12.416.554 EUC |
| 2475 |  ETHPlus ETHP | US$0,01044 | -6,24% | 1,61% | US$13.656 | US$5.911,23 | 1.308.522 ETHP |
| 2476 |  Gold Poker GPKR | US$0,002584 | 9,94% | -9,96% | US$13.593 | US$16,93 | 5.260.826 GPKR |
| 2477 |  VectorAI VEC2 | US$0,0007382 | -5,77% | 3,50% | US$13.583 | - | 18.399.311 VEC2 |
| 2478 |  CrevaCoin CREVA | US$0,0003691 | -5,77% | 3,50% | US$13.432 | - | 36.390.750 CREVA |
| 2479 |  Acoin ACOIN | US$0,01070 | -24,09% | -23,04% | US$13.060 | US$0,01000 | 1.220.085 ACOIN |
| 2480 |  PAXEX PAXEX | US$0,0007382 | -22,28% | -36,83% | US$12.972 | US$24,14 | 17.571.745 PAXEX |
| 2481 |  YoloCash YLC | US$0,0004302 | -5,79% | 27,02% | US$12.690 | US$54.722,39 | 29.499.388 YLC |
| 2482 |  Paparazzi PAZZI | US$0,0002963 | 5,41% | 33,32% | US$12.664 | US$102,98 | 42.734.738 PAZZI |
| 2483 |  ALL BEST ICO ALLBI | US$0,00005168 | -5,77% | -2,89% | US$12.500 | US$0,1300 | 241.892.615 ALLBI |
| 2484 |  EagleX EGX | US$0,0003691 | -5,77% | 3,50% | US$12.396 | US$701,26 | 33.583.500 EGX |
| 2485 |  Helex HLX | US$0,1747 | -2,80% | -60,21% | US$12.254 | US$5.298,59 | 70.160 HLX |
| 2486 |  SongCoin SONG | US$0,0003691 | -5,77% | 3,50% | US$12.020 | - | 32.565.300 SONG |
| 2487 |  MiloCoin MILO | US$0,001107 | -5,77% | 3,50% | US$11.948 | - | 10.789.954 MILO |
| 2488 |  TravelNote TVNT | US$0,005537 | -5,77% | -40,29% | US$11.922 | US$2.848,34 | 2.153.333 TVNT |
| 2489 |  Comet CMT | US$0,01366 | -5,77% | 3,50% | US$11.920 | - | 872.830 CMT |
| 2490 |  Cabbage CAB | US$0,001107 | -5,77% | 3,50% | US$11.627 | - | 10.499.996 CAB |
| 2491 |  Zayedcoin ZYD | US$0,001846 | -5,77% | -42,50% | US$11.523 | - | 6.243.840 ZYD |
| 2492 |  Alpha Coin APC | US$0,0003394 | 7,63% | 10,74% | US$11.881 | US$0,1200 | 35.000.000 APC |
| 2493 |  Castle CSTL | US$0,0005168 | -47,23% | 11,46% | US$11.495 | US$0,02000 | 22.243.840 CSTL |
| 2494 |  Galactrum ORE | US$0,002215 | -37,18% | 3,50% | US$11.350 | US$0,2700 | 5.124.807 ORE |
| 2495 |  Luna Coin LUNA | US$0,006644 | -5,77% | 55,24% | US$11.338 | US$0,01000 | 1.706.429 LUNA |
| 2496 |  Bulleon BUL | US$0,01034 | -5,77% | 163,44% | US$11.331 | - | 1.096.353 BUL |
| 2497 |  XMCT XMCT | US$0,0001001 | 0,07% | 0,06% | US$10.543 | - | 105.319.790 XMCT |
| 2498 |  ROIyal Coin ROCO | US$0,005537 | -16,85% | 41,13% | US$10.385 | US$6,93 | 1.875.620 ROCO |
| 2499 |  LitecoinToken LTK | US$0,0000001100 | 57,12% | 22,26% | US$10.322 | US$162,10 | 93.798.013.228 LTK |
| 2500 |  iBank IBANK | US$0,002215 | -5,77% | 3,50% | US$10.024 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 50 dari total 111 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.