Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AGOV (ANSWER Governance) AGOV | US$0,01547 | -6,62% | -11,65% | - | US$447.208 | - |
| 2952 |  Evolution GEN | US$1,91 | -8,38% | -2,28% | - | US$437.793 | - |
| 2953 |  Lung Protocol L2P | US$0,0005286 | -3,91% | 23,07% | - | US$437.780 | - |
| 2954 |  Chihua Token CHIMOM | US$0,000000003214 | -19,89% | 0,00% | - | US$650.798 | - |
| 2955 |  Blockchain Quotations Index Token BQT | US$0,009771 | -5,63% | 9,67% | - | US$431.966 | - |
| 2956 |  Banana.finance BANANA | US$390,61 | -1,45% | -14,32% | - | US$456.410 | - |
| 2957 |  DeltaHub Community DHC | US$1,00 | -8,74% | 14,85% | - | US$423.916 | - |
| 2958 |  OnX Finance ONX | US$0,7035 | -10,14% | -8,77% | - | US$418.823 | - |
| 2959 |  SafeMoon Inu SMI | US$0,000002315 | -20,04% | 14,70% | - | US$421.638 | - |
| 2960 |  BlackPearl Token BPLC | US$0,0007044 | 87,43% | -32,17% | - | US$417.532 | - |
| 2961 |  Interest Bearing Defi Pulse Index BDPI | US$385,96 | -6,72% | 5,31% | - | US$419.657 | - |
| 2962 |  VAIOT VAI | US$0,6115 | -14,46% | 3,70% | - | US$417.212 | - |
| 2963 |  Compound 0x CZRX | US$0,02191 | -10,12% | 10,84% | - | US$414.918 | - |
| 2964 |  Kabosu KABOSU | US$0,00000001397 | -5,69% | -19,76% | - | US$410.035 | - |
| 2965 |  Combo COMB | US$0,003575 | -23,76% | -43,53% | - | US$414.113 | - |
| 2966 |  STABLE ASSET STA | US$1,84 | -5,90% | 89,35% | - | US$406.945 | - |
| 2967 |  Handy HANDY | US$0,05355 | 21,62% | -19,09% | - | US$405.073 | - |
| 2968 |  PIGX PIGX | US$0,06312 | 5,53% | -30,14% | - | US$402.819 | - |
| 2969 |  Woofy WOOFY | US$0,04237 | -7,63% | 3,06% | - | US$398.528 | - |
| 2970 |  Moonshield MSHLD | US$0,000000003917 | 0,00% | 0,00% | - | US$542.980 | - |
| 2971 |  SaylorMoon SMOON | US$0,000000003292 | -5,34% | 78,11% | - | US$392.286 | - |
| 2972 |  HOPR HOPR | US$0,3053 | 1,69% | -9,26% | - | US$401.970 | - |
| 2973 |  Somnium Space Cubes CUBE | US$2,37 | -8,72% | -1,82% | - | US$398.041 | - |
| 2974 |  Cope COPE | US$2,27 | -5,52% | -6,31% | - | US$397.042 | - |
| 2975 |  LEXIT LXT | US$0,4342 | 0,00% | 0,00% | - | US$458.932 | - |
| 2976 |  B360 B360 | US$0,001503 | -0,69% | -2,58% | - | US$389.689 | - |
| 2977 |  Alaska Inu LAS | US$0,0000001408 | -6,51% | -43,09% | - | US$392.686 | - |
| 2978 |  3x Short XRP Token XRPBEAR | US$0,000003121 | 21,51% | -35,32% | - | US$375.805 | - |
| 2979 |  The Crypto Prophecies TCP | US$0,1246 | -17,15% | -4,34% | - | US$397.655 | - |
| 2980 |  SafePizza PIZZA | US$0,000000000008 | 0,00% | 0,00% | - | US$387.193 | - |
| 2981 |  LinkPool LPL | US$6,45 | -11,81% | 36,37% | - | US$383.234 | - |
| 2982 |  EDDASwap EDDA | US$1.309,92 | -9,87% | 10,93% | - | US$382.460 | - |
| 2983 |  sKLAY SKLAY | US$1,44 | -3,21% | -4,67% | - | US$381.660 | - |
| 2984 |  Solanium SLIM | US$0,4910 | -9,39% | 0,00% | - | US$383.571 | - |
| 2985 |  Polycat Finance FISH | US$36,01 | -11,98% | 0,00% | - | US$384.346 | - |
| 2986 |  Pegazus finance PEG | US$0,000000005773 | 18,58% | 0,39% | - | US$470.220 | - |
| 2987 |  RAKUN RAKU | US$0,02625 | -0,78% | 3,03% | - | US$382.094 | - |
| 2988 |  Alpha5 A5T | US$0,1625 | 0,27% | 4,38% | - | US$404.750 | - |
| 2989 |  Yearn Finance Passive Income YFPI | US$5,68 | -38,08% | 34,72% | - | US$373.955 | - |
| 2990 |  Coupon Chain CCT | US$0,9859 | 13,36% | -41,59% | - | US$371.391 | - |
| 2991 |  Virtue Poker VPP | US$0,3340 | -8,07% | -14,13% | - | US$501.343 | - |
| 2992 |  Momo Protocol MOMO | US$0,07447 | -9,08% | -15,88% | - | US$389.709 | - |
| 2993 |  Finance.Vote FVT | US$0,01716 | -29,40% | 38,08% | - | US$369.528 | - |
| 2994 |  HLP Token HLP | US$0,5825 | -5,77% | 3,50% | - | US$368.408 | - |
| 2995 |  3X Short Ethereum Token ETHBEAR | US$0,000002058 | 16,74% | -39,44% | - | US$364.950 | - |
| 2996 |  Rake Finance RAK | US$16,47 | -6,50% | -15,23% | - | US$363.094 | - |
| 2997 |  Bandot Protocol BDT | US$0,005888 | 2,77% | 11,10% | - | US$362.178 | - |
| 2998 |  Apiary Fund Coin AFC | US$0,0002610 | -5,75% | 5,05% | - | US$359.496 | - |
| 2999 |  KickPad KPAD | US$0,09692 | -19,70% | 4,77% | - | US$358.968 | - |
| 3000 |  3x Long Litecoin Token LTCBULL | US$0,3570 | -25,20% | -13,24% | - | US$363.526 | - |
Tabel di atas menampilkan halaman 60 dari total 111 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.