Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Fire Token FIRE | US$0,08984 | -1,01% | 1,00% | - | US$392.544 | - |
| 3152 |  Animal Adoption Advocacy PAWS | US$0,00000002583 | 10,71% | 50,83% | - | US$231.032 | - |
| 3153 |  Swop SWOP | US$28,26 | 1,41% | 11,81% | - | US$205.710 | - |
| 3154 |  Degen Token Finance ADGNZ | US$3,98 | -24,08% | 0,00% | - | US$205.669 | - |
| 3155 |  YouLive Coin UC | US$0,0002028 | 9,31% | 1,89% | - | US$204.887 | - |
| 3156 |  DogeDao Finance DOGEDAO | US$0,0004273 | -23,76% | 1,00% | - | US$997.547 | - |
| 3157 |  dFund DFND | US$0,01012 | -6,26% | -5,83% | - | US$202.333 | - |
| 3158 |  Chain Games CHAIN | US$0,1458 | -8,71% | 3,02% | - | US$203.152 | - |
| 3159 |  ZCore Finance ZEFI | US$0,8073 | -9,39% | 2,91% | - | US$342.978 | - |
| 3160 |  Quantfury Token QTF | US$11,01 | -17,31% | -26,34% | - | US$199.679 | - |
| 3161 |  TOKOK TOK | US$0,007474 | -5,45% | 8,42% | - | US$202.197 | - |
| 3162 |  SafeGalaxy SAFEGALAXY | US$0,00000001882 | -9,92% | 27,89% | - | US$208.488 | - |
| 3163 |  ReFork EFK | US$0,03113 | 2,71% | 1,36% | - | US$201.061 | - |
| 3164 |  Cub Finance CUB | US$0,6400 | -6,37% | -21,49% | - | US$200.026 | - |
| 3165 |  Pupper PUP | US$0,000000001651 | -19,61% | 0,00% | - | US$200.191 | - |
| 3166 |  DWS DWS | US$0,001335 | 4,26% | 21,62% | - | US$196.841 | - |
| 3167 |  Corgi inu CORGI | US$0,0000002338 | -26,98% | -27,00% | - | US$196.585 | - |
| 3168 |  Planet Finance AQUA | US$210,13 | -7,29% | 24,05% | - | US$446.778 | - |
| 3169 |  Cap CAP | US$24,33 | -36,57% | 59,41% | - | US$193.983 | - |
| 3170 |  Font FONT | US$2,44 | -21,67% | -13,21% | - | US$191.901 | - |
| 3171 |  Netvrk NTVRK | US$0,3927 | -26,46% | -21,84% | - | US$191.899 | - |
| 3172 |  UNION Protocol Governance Token UNN | US$0,02033 | -7,94% | 17,51% | - | US$195.341 | - |
| 3173 |  CAKECRYPT CAKECRYPT | US$0,2586 | -2,11% | -24,89% | - | US$385.553 | - |
| 3174 |  My DeFi Pet DPET | US$0,3926 | 24,57% | 26,84% | - | US$398.351 | - |
| 3175 |  JUST NETWORK JUS | US$0,004772 | -5,92% | -5,01% | - | US$187.001 | - |
| 3176 |  RUSH COIN RUSH | US$0,01124 | -3,89% | -14,83% | - | US$190.366 | - |
| 3177 |  Blind Boxes BLES | US$0,4175 | -9,07% | 3,32% | - | US$192.609 | - |
| 3178 |  ERTH Token ERTH | US$0,000000000685 | -25,19% | 0,00% | - | US$188.054 | - |
| 3179 |  Ourglass GLASS | US$0,000000003855 | -25,23% | 43,80% | - | US$188.017 | - |
| 3180 |  Tether Gold XAUT | US$1.890,31 | 1,07% | -0,15% | - | US$187.302 | - |
| 3181 |  Donnie Finance DON | US$0,9425 | -5,86% | 18,60% | - | US$185.380 | - |
| 3182 |  10x.gg XGG | US$0,002554 | -4,37% | -7,92% | - | US$184.647 | - |
| 3183 |  Evolution Finance EVN | US$426,57 | -8,03% | 3,19% | - | US$185.477 | - |
| 3184 |  Moss Carbon Credit MCO2 | US$9,93 | -2,71% | -3,55% | - | US$184.009 | - |
| 3185 |  Bankcoin BANK | US$0,008751 | -7,68% | 33,13% | - | US$178.723 | - |
| 3186 |  Blockcloud BLOC | US$0,0008469 | 15,02% | 19,91% | - | US$184.619 | - |
| 3187 |  BuildUp BUP | US$0,4392 | -6,16% | 0,54% | - | US$185.500 | - |
| 3188 |  Habitat HBT | US$2,24 | -22,41% | 6,16% | - | US$183.417 | - |
| 3189 |  ZUZ Protocol ZUZ | US$4,59 | -15,31% | 28,42% | - | US$177.542 | - |
| 3190 |  BSCstarter START | US$12,12 | -8,75% | -10,92% | - | US$181.584 | - |
| 3191 |  MixTrust MXT | US$0,001804 | -9,84% | -18,23% | - | US$179.966 | - |
| 3192 |  Gains Associates GAINS | US$0,2086 | -25,74% | -1,45% | - | US$178.859 | - |
| 3193 |  EA Token EA | US$0,0008480 | 0,95% | -1,25% | - | US$179.348 | - |
| 3194 |  The Famous Token TFT | US$26,16 | -2,14% | 14,82% | - | US$173.410 | - |
| 3195 |  Shiba BSC SHIBSC | US$0,00000005651 | -13,05% | -20,60% | - | US$368.270 | - |
| 3196 |  Exen Coin EXEN | US$3,93 | 0,71% | 5,14% | - | US$172.743 | - |
| 3197 |  ETG Finance ETGF | US$0,6426 | -8,84% | 32,16% | - | US$172.798 | - |
| 3198 |  SafeXI SXI | US$0,000000000107 | -99,08% | -99,55% | - | US$172.417 | - |
| 3199 |  3X Short Cosmos Token ATOMBEAR | US$0,00002497 | 27,67% | -62,98% | - | US$169.423 | - |
| 3200 |  Binance VND BVND | US$0,00004145 | 0,04% | 0,55% | - | US$170.722 | - |
Tabel di atas menampilkan halaman 64 dari total 111 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.