Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BuckSwap BUCKS | US$0,1029 | 0,00% | 0,00% | - | US$230.734 | - |
| 3202 |  GAMEE GMEE | US$0,3560 | -2,54% | 15,23% | - | US$170.060 | - |
| 3203 |  ShibaPup SHIBAPUP | US$1,28 | -9,28% | -37,89% | - | US$169.959 | - |
| 3204 |  Goldblock GBK | US$0,0005426 | -6,97% | -32,38% | - | US$168.213 | - |
| 3205 |  Shardus ULT | US$0,08422 | -8,92% | -0,66% | - | US$170.478 | - |
| 3206 |  3X Short Chainlink Token LINKBEAR | US$0,0000001809 | 29,59% | -47,42% | - | US$168.584 | - |
| 3207 |  Strite STRI | US$0,2976 | -9,09% | -11,90% | - | US$167.389 | - |
| 3208 |  Kawai INU KAWAII | US$0,000000001071 | -18,35% | 0,00% | - | US$502.986 | - |
| 3209 |  DEUS Finance DEUS | US$7,50 | -7,25% | 8,83% | - | US$166.107 | - |
| 3210 |  Inverse Finance INV | US$357,31 | -2,50% | 3,19% | - | US$165.833 | - |
| 3211 |  BiTToken BITT | US$0,1067 | -5,32% | -1,07% | - | US$163.000 | - |
| 3212 |  Maxonrow MXW | US$0,02032 | -1,87% | 3,11% | - | US$164.425 | - |
| 3213 |  TEAL TEAT | US$0,07539 | -7,48% | 26,40% | - | US$163.988 | - |
| 3214 |  Pando PANDO | US$0,7390 | 2,90% | -6,97% | - | US$162.928 | - |
| 3215 |  Crypto Price Index CPI | US$0,4180 | 27,53% | -1,13% | - | US$161.538 | - |
| 3216 |  MoonPirate MOONPIRATE | US$0,000000000273 | -12,45% | 13,77% | - | US$162.376 | - |
| 3217 |  Doraemoon DORA | US$0,001054 | -31,69% | 0,00% | - | US$162.425 | - |
| 3218 |  LavaSwap LAVA | US$0,09941 | -5,97% | -5,77% | - | US$162.024 | - |
| 3219 |  Jointer JNTR | US$0,1853 | -3,12% | -14,15% | - | US$168.946 | - |
| 3220 |  YAM v3 YAM | US$0,9321 | -5,35% | -6,88% | - | US$161.928 | - |
| 3221 |  Secured MoonRat Token SMRAT | US$0,00000001341 | -9,08% | 22,78% | - | US$420.338 | - |
| 3222 |  DeepCoin DC | US$0,4626 | 3,26% | 2,32% | - | US$154.799 | - |
| 3223 |  Uberstate RIT 2.0 RIT20 | US$2,29 | 10,63% | -50,62% | - | US$160.045 | - |
| 3224 |  Gambit GMT | US$14,95 | -6,44% | 32,00% | - | US$158.893 | - |
| 3225 |  Meter Stable MTR | US$1,76 | 2,32% | 1,54% | - | US$158.457 | - |
| 3226 |  Mineral MNR | US$0,005102 | -2,00% | -3,72% | - | US$157.822 | - |
| 3227 |  Plethori PLE | US$0,04855 | -31,43% | -38,83% | - | US$143.544 | - |
| 3228 |  Ethereum Lightning ETLT | US$9,25 | 6,58% | -0,32% | - | US$157.078 | - |
| 3229 |  Mars Mars | US$0,02329 | -3,59% | 0,57% | - | US$154.962 | - |
| 3230 |  xFund XFUND | US$3.032,49 | -7,15% | -0,97% | - | US$157.864 | - |
| 3231 |  B21 Invest B21 | US$0,1584 | -2,97% | -11,04% | - | US$159.439 | - |
| 3232 |  E-coin Finance ECOIN | US$0,000000007299 | 26,06% | 0,00% | - | US$299.048 | - |
| 3233 |  Itchiro Games JEM | US$10,96 | 0,29% | -9,96% | - | US$156.964 | - |
| 3234 |  PinkMoon PINKM | US$0,000000005974 | -14,71% | 23,46% | - | US$223.775 | - |
| 3235 |  Findora FRA | US$0,02397 | 2,57% | 18,79% | - | US$155.709 | - |
| 3236 |  BlossomCoin BLOSM | US$0,000000004161 | -16,74% | 51,83% | - | US$154.907 | - |
| 3237 |  Yearn Classic Finance EARN | US$22,88 | 1,37% | -2,93% | - | US$155.355 | - |
| 3238 |  ExchangeCoin EXCC | US$0,03771 | 11,66% | 60,53% | - | US$153.910 | - |
| 3239 |  Buy-Sell BSE | US$1,31 | -6,04% | -1,51% | - | US$154.248 | - |
| 3240 |  Goal GOAL | US$2,92 | -11,19% | 0,00% | - | US$380.319 | - |
| 3241 |  Nominex Token NMX | US$4,71 | -1,73% | -2,37% | - | US$151.982 | - |
| 3242 |  Hanzo Inu HNZO | US$0,00000009187 | -7,06% | -21,77% | - | US$152.482 | - |
| 3243 |  Globe Derivative Exchange GDT | US$0,8233 | -6,56% | 10,54% | - | US$151.051 | - |
| 3244 |  HAPY Coin HAPY | US$0,0006295 | 18,90% | 15,18% | - | US$155.238 | - |
| 3245 |  Moderna tokenized stock FTX MRNA | US$206,05 | 4,90% | 11,88% | - | US$148.340 | - |
| 3246 |  Arcona ARCONA | US$0,07314 | -8,80% | 16,90% | - | US$142.318 | - |
| 3247 |  Fitmin Finance FTM | US$0,000000000929 | -29,92% | 136,08% | - | US$247.381 | - |
| 3248 |  EQUOS Origin EQO | US$0,9957 | 7,04% | 24,44% | - | US$148.075 | - |
| 3249 |  Splyt SHOPX | US$0,2631 | -14,54% | -0,60% | - | US$149.850 | - |
| 3250 |  UniDex UNIDX | US$1,21 | -17,32% | 19,78% | - | US$148.270 | - |
Tabel di atas menampilkan halaman 65 dari total 111 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.