Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Reflexer Ungovernance Token FLX | US$232,09 | -17,87% | -10,23% | - | US$146.108 | - |
| 3252 |  τDoge ΤDOGE | US$0,2930 | -10,40% | 0,00% | - | US$346.787 | - |
| 3253 |  Ndau NDAU | US$34,57 | 0,12% | 12,56% | - | US$145.139 | - |
| 3254 |  Balloon-X BLX | US$0,003862 | 0,51% | -21,78% | - | US$154.965 | - |
| 3255 |  Apple tokenized stock Bittrex AAPL | US$125,95 | 1,52% | 0,02% | - | US$144.385 | - |
| 3256 |  BSC TOOLS TOOLS | US$0,1423 | -6,14% | -7,80% | - | US$143.159 | - |
| 3257 |  VidyX VIDYX | US$0,4027 | -4,30% | -1,36% | - | US$142.545 | - |
| 3258 |  Aurix AUR | US$0,4815 | -2,59% | -9,37% | - | US$140.036 | - |
| 3259 |  One Cash ONC | US$0,4160 | -6,73% | -9,50% | - | US$142.256 | - |
| 3260 |  DeFIRE CWAP | US$3,43 | -10,31% | -27,82% | - | US$140.426 | - |
| 3261 |  DiamondHold DHOLD | US$0,000000007622 | -16,60% | 0,00% | - | US$387.822 | - |
| 3262 |  Safe Star SAFESTAR | US$0,00000002382 | 5,85% | 6,79% | - | US$164.076 | - |
| 3263 |  Fear NFTs FEAR | US$0,6678 | -8,46% | -1,48% | - | US$130.469 | - |
| 3264 |  Ethbox EBOX | US$0,1005 | 3,74% | 11,30% | - | US$138.726 | - |
| 3265 |  Dextoken DEXG | US$13,72 | -3,88% | -32,02% | - | US$138.951 | - |
| 3266 |  Phoenix Protocol PHX | US$0,000000002322 | -35,29% | 0,00% | - | US$137.525 | - |
| 3267 |  Bela Aqua AQUA | US$0,000000002874 | 147,34% | 0,00% | - | US$524.850 | - |
| 3268 |  SafeBlast BLAST | US$0,000000009072 | 1,57% | 1,86% | - | US$160.274 | - |
| 3269 |  SpaceGrime GRIMEX | US$0,000000001159 | -11,51% | 0,00% | - | US$394.255 | - |
| 3270 |  3x Long Bitcoin Cash Token BCHBULL | US$0,1354 | -19,18% | -17,35% | - | US$136.069 | - |
| 3271 |  Dragonbit DRGB | US$0,0002215 | -5,77% | -14,94% | - | US$136.785 | - |
| 3272 |  BondAppétit Governance Token BAG | US$0,4143 | -0,44% | 1,17% | - | US$142.203 | - |
| 3273 |  DEUS Finance DEA DEA | US$302,56 | -6,82% | 9,75% | - | US$135.070 | - |
| 3274 |  HappyCoin HAPPY | US$0,00000002119 | -9,35% | -3,83% | - | US$135.257 | - |
| 3275 |  MyToken MT | US$0,0009482 | -6,23% | -8,00% | - | US$135.078 | - |
| 3276 |  YearnAgnostic Finance YFIAG | US$1,48 | -17,27% | 47,91% | - | US$135.016 | - |
| 3277 |  Premia PREMIA | US$0,4375 | -5,79% | 0,26% | - | US$135.244 | - |
| 3278 |  MilliMeter MM | US$0,6331 | -3,54% | -4,21% | - | US$131.188 | - |
| 3279 |  POP POP! | US$0,9948 | -5,56% | 46,61% | - | US$133.125 | - |
| 3280 |  Energy Ledger ELX | US$0,01011 | -10,41% | -8,52% | - | US$127.956 | - |
| 3281 |  Baby Shiba BHIBA | US$0,000005967 | 1,65% | 95,66% | - | US$132.187 | - |
| 3282 |  Darwinia Crab Network CRING | US$0,004597 | 10,58% | -11,99% | - | US$115.484 | - |
| 3283 |  BitSong BTSG | US$0,1773 | -5,14% | 76,10% | - | US$130.660 | - |
| 3284 |  Funder One Capital FUNDX | US$2.665,23 | -5,67% | 10,45% | - | US$130.197 | - |
| 3285 |  BULLS BULLS | US$0,04200 | 11,84% | 26,57% | - | US$130.479 | - |
| 3286 |  Moonarch.app MOONARCH | US$0,02980 | -11,06% | 3,02% | - | US$534.763 | - |
| 3287 |  BUILD Finance BUILD | US$16,16 | -3,02% | 3,32% | - | US$127.764 | - |
| 3288 |  BlockNoteX BNOX | US$0,6101 | -1,37% | -0,43% | - | US$130.595 | - |
| 3289 |  Klondike BTC KBTC | US$31.368,59 | -1,35% | 5,11% | - | US$127.843 | - |
| 3290 |  BlackBerry tokenized stock FTX BB | US$13,46 | -13,70% | 34,93% | - | US$125.212 | - |
| 3291 |  3x Short Litecoin Token LTCBEAR | US$0,01181 | 20,63% | -20,37% | - | US$125.264 | - |
| 3292 |  BUMO BU | US$0,003083 | -4,04% | -15,69% | - | US$125.357 | - |
| 3293 |  UniPower POWER | US$0,8200 | -7,01% | -18,12% | - | US$125.349 | - |
| 3294 |  Smart Trade Coin TRADE | US$0,03122 | -9,60% | 0,00% | - | US$123.924 | - |
| 3295 |  YFi Management YEFIM | US$19,37 | -9,59% | -17,99% | - | US$123.687 | - |
| 3296 |  GMR Finance GMR | US$0,00000008702 | -20,17% | -43,01% | - | US$120.156 | - |
| 3297 |  ATTN ATTN | US$0,01769 | -7,53% | 46,00% | - | US$121.647 | - |
| 3298 |  DGPayment DGP | US$0,4025 | -3,11% | 14,73% | - | US$122.271 | - |
| 3299 |  CryptoBlades SKILL | US$3,76 | -10,93% | -14,29% | - | US$193.774 | - |
| 3300 |  HashPanda PANDA | US$0,00000002619 | 48,24% | 0,00% | - | US$171.851 | - |
Tabel di atas menampilkan halaman 66 dari total 111 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.