Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Buzzshow GLDY | US$0,06528 | -8,92% | -26,45% | - | US$85.459,91 | - |
| 3452 |  Dcoin Token DT | US$0,01010 | -7,70% | -8,34% | - | US$81.302,03 | - |
| 3453 |  AEN Smart Token AENS | US$0,006238 | -15,79% | -2,76% | - | US$79.387,57 | - |
| 3454 |  Realfinance Network REFI | US$0,01484 | -6,40% | 11,48% | - | US$78.788,90 | - |
| 3455 |  NFTTONE TONE | US$0,000000001282 | -32,45% | 0,00% | - | US$144.519 | - |
| 3456 |  Pastel PSL | US$0,005438 | 3,74% | 5,27% | - | US$78.754,76 | - |
| 3457 |  Meliora MORA | US$0,3301 | -9,19% | 13,74% | - | US$77.676,89 | - |
| 3458 |  CORN CORN | US$7,77 | -0,60% | -8,71% | - | US$78.342,64 | - |
| 3459 |  Satopay Network STOP | US$0,002412 | 11,47% | -0,15% | - | US$77.858,56 | - |
| 3460 |  Dexioprotocol DEXI | US$0,00001354 | 32,94% | 241,94% | - | US$267.095 | - |
| 3461 |  PayYoda YOT | US$0,06938 | 1,52% | -3,96% | - | US$77.457,53 | - |
| 3462 |  Xpool XPO | US$0,08885 | -16,25% | -4,10% | - | US$102.456 | - |
| 3463 |  LONG COIN LONG | US$0,00002152 | 0,30% | 6,99% | - | US$78.177,15 | - |
| 3464 |  AnonymousBSC ANON | US$0,00006947 | -16,33% | 0,00% | - | US$76.608,38 | - |
| 3465 |  Crypto Holding Frank Token CHFT | US$1,11 | 0,37% | -0,22% | - | US$76.348,13 | - |
| 3466 |  Metaverse Index MVI | US$48,58 | -7,80% | 5,03% | - | US$76.333,95 | - |
| 3467 |  TOZEX TOZ | US$0,3259 | -10,46% | -0,10% | - | US$75.789,47 | - |
| 3468 |  Yield YLD | US$13,50 | -9,58% | -5,38% | - | US$75.643,29 | - |
| 3469 |  Basis Dollar BSD | US$0,03878 | 0,96% | -38,55% | - | US$76.021,02 | - |
| 3470 |  Slam Token SLAM | US$0,000007850 | -1,46% | 27,62% | - | US$75.518,86 | - |
| 3471 |  Intelligent Investment Chain IIC | US$0,0001860 | -9,76% | -0,61% | - | US$75.437,42 | - |
| 3472 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,97 | -5,20% | 2,50% | - | US$75.106,31 | - |
| 3473 |  ApeSwap Finance BANANA | US$3,24 | -11,61% | 3,41% | - | US$74.952,23 | - |
| 3474 |  Meter Governance mapped by Meter.io eMTRG | US$3,94 | -6,57% | 38,70% | - | US$74.854,81 | - |
| 3475 |  KimJongMoon KIMJ | US$0,000000004485 | -11,21% | 0,00% | - | US$74.432,31 | - |
| 3476 |  TradeStars TSX | US$0,1993 | -0,57% | -11,02% | - | US$102.038 | - |
| 3477 |  xMARK XMARK | US$1,86 | -2,56% | 2,85% | - | US$135.682 | - |
| 3478 |  DefiCliq CLIQ | US$0,03769 | -5,03% | -6,74% | - | US$72.721,51 | - |
| 3479 |  Eclipse ECP | US$0,00000001740 | -13,31% | -1,39% | - | US$73.466,76 | - |
| 3480 |  Aerdrop AER | US$0,000001195 | -30,27% | 0,00% | - | US$73.404,06 | - |
| 3481 |  Rocket Vault RVF | US$0,09433 | -11,00% | -6,14% | - | US$69.766,85 | - |
| 3482 |  BSC Gold BSCGOLD | US$0,0007272 | 0,84% | -53,20% | - | US$73.163,86 | - |
| 3483 |  Treecle TRCL | US$0,01561 | -2,92% | -8,97% | - | US$72.538,75 | - |
| 3484 |  SafeBTC SAFEBTC | US$0,000000008156 | -21,76% | -45,71% | - | US$72.693,65 | - |
| 3485 |  Charitas CHAR | US$0,001672 | -16,08% | 87,84% | - | US$72.117,98 | - |
| 3486 |  Bitcoin File BIFI | US$0,001934 | -11,10% | -14,70% | - | US$72.129,20 | - |
| 3487 |  Brickchain Finance BRICK | US$0,003405 | -14,69% | -17,12% | - | US$71.748,89 | - |
| 3488 |  WallStreetBets DApp WSB | US$0,07506 | 0,03% | 19,06% | - | US$71.848,87 | - |
| 3489 |  Test Token TEST | US$0,000002797 | -18,22% | -20,86% | - | US$96.549,67 | - |
| 3490 |  Reserve RSV | US$0,9998 | 0,15% | -0,13% | - | US$71.310,87 | - |
| 3491 |  Rabbit Finance RABBIT | US$0,06563 | 0,88% | 0,00% | - | US$71.309,53 | - |
| 3492 |  Munch Token MUNCH | US$0,0000001488 | -11,97% | 14,13% | - | US$70.910,24 | - |
| 3493 |  Tiger King TKING | US$0,000004528 | 17,33% | 58,34% | - | US$70.509,40 | - |
| 3494 |  Polar POLARV3 | US$0,06771 | -13,03% | -0,29% | - | US$164.123 | - |
| 3495 |  Digible DIGI | US$0,03888 | -12,01% | 13,66% | - | US$69.946,27 | - |
| 3496 |  Commercial Data Storage CDS | US$0,005327 | -17,87% | 0,00% | - | US$62.281,84 | - |
| 3497 |  Dogira DOGIRA | US$0,1038 | -7,30% | 15,58% | - | US$69.473,47 | - |
| 3498 |  toad.network TOAD | US$18,34 | -5,99% | -4,75% | - | US$68.170,40 | - |
| 3499 |  BlockSwap Network CBSN | US$0,01049 | -6,39% | -45,45% | - | US$68.225,62 | - |
| 3500 |  Culture Ticket Chain CTC | US$0,003895 | -12,26% | -44,02% | - | US$67.391,70 | - |
Tabel di atas menampilkan halaman 70 dari total 111 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.