Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DEXTF Protocol DEXTF | US$0,5905 | -10,15% | 3,00% | - | US$68.005,02 | - |
| 3502 |  Previse PRVS | US$0,1371 | -5,79% | 23,22% | - | US$67.385,25 | - |
| 3503 |  Bat True Share BTS | US$47,80 | -4,25% | -20,57% | - | US$67.175,33 | - |
| 3504 |  Ethermon EMON | US$0,1069 | -8,23% | -25,32% | - | US$67.283,40 | - |
| 3505 |  DCTDAO DCTD | US$0,4372 | -3,03% | -27,77% | - | US$67.306,37 | - |
| 3506 |  Loon Network LOON | US$0,02008 | -4,58% | -1,15% | - | US$66.319,45 | - |
| 3507 |  Mofi Finance MOFI | US$0,1720 | 84,23% | 43,91% | - | US$77.158,15 | - |
| 3508 |  Dexfin DXF | US$0,009102 | -13,15% | -40,66% | - | US$65.272,89 | - |
| 3509 |  Husky HUSKY | US$0,00000001332 | -8,97% | 53,75% | - | US$64.905,45 | - |
| 3510 |  Matador Token MTDR | US$0,00000001964 | -9,41% | 0,00% | - | US$64.692,17 | - |
| 3511 |  Mogu MOGX | US$0,01097 | 4,39% | -28,77% | - | US$67.545,97 | - |
| 3512 |  IBEX IBEX | US$0,000000002423 | 6,07% | 0,00% | - | US$317.119 | - |
| 3513 |  Pfizer tokenized stock Bittrex PFE | US$39,15 | 0,51% | 1,27% | - | US$63.596,64 | - |
| 3514 |  SkyBorn SKYBORN | US$0,000002711 | -0,45% | 0,00% | - | US$162.406 | - |
| 3515 |  Mooni DeFi MOONI | US$0,000000002299 | -16,46% | -17,01% | - | US$71.071,71 | - |
| 3516 |  DoveSwap Finance DOVE | US$0,03214 | -4,68% | -12,48% | - | US$63.186,63 | - |
| 3517 |  SafeMeme SME | US$0,000002409 | -12,65% | 0,00% | - | US$62.503,81 | - |
| 3518 |  DeFi Wizard DWZ | US$1,46 | -6,78% | 44,96% | - | US$63.174,32 | - |
| 3519 |  Hyper Pay HPY | US$0,0008434 | -4,42% | 4,90% | - | US$62.428,11 | - |
| 3520 |  Kesef Finance KSF | US$0,7525 | -3,08% | -1,01% | - | US$61.342,92 | - |
| 3521 |  Lever Token LEV | US$0,3583 | -2,85% | -7,38% | - | US$110.776 | - |
| 3522 |  Williecoin WILLIE | US$0,000000003168 | -10,28% | 0,00% | - | US$81.820,35 | - |
| 3523 |  One Share ONS | US$12,41 | -16,40% | 32,22% | - | US$61.376,31 | - |
| 3524 |  Ballswap BSP | US$0,01217 | -11,32% | 71,57% | - | US$61.161,98 | - |
| 3525 |  HyperGraph HGT | US$0,06430 | -3,09% | 0,85% | - | US$60.695,48 | - |
| 3526 |  BasketDAO BASK | US$63,82 | -9,89% | -45,67% | - | US$60.101,28 | - |
| 3527 |  BlockBank BBANK | US$0,1376 | -11,95% | -7,94% | - | US$59.760,74 | - |
| 3528 |  Vulkania VLK | US$0,1472 | 4,76% | 48,06% | - | US$75.521,36 | - |
| 3529 |  SteakBankFinance SBF | US$0,005765 | -3,79% | -17,66% | - | US$129.921 | - |
| 3530 |  Fortress Lending FTS | US$3,82 | -14,29% | -18,89% | - | US$150.357 | - |
| 3531 |  Bullswap Exchange BVL | US$0,001237 | -9,72% | -34,45% | - | US$59.450,95 | - |
| 3532 |  LOCGame LOCG | US$0,08892 | -12,15% | 5,43% | - | US$59.300,44 | - |
| 3533 |  Gstcoin GST | US$0,1794 | -5,82% | -12,29% | - | US$61.358,04 | - |
| 3534 |  Google tokenized stock Bittrex GOOGL | US$2.384,78 | 1,64% | 0,01% | - | US$59.240,12 | - |
| 3535 |  Cryptocurrency Top 10 Tokens Index CC10 | US$74,12 | -5,40% | 12,67% | - | US$59.351,20 | - |
| 3536 |  Blockchain Exchange Alliance BXA | US$0,001553 | -8,44% | -25,33% | - | US$59.146,98 | - |
| 3537 |  Tardigrades Finance TRDG | US$0,000000000260 | -18,19% | -14,59% | - | US$58.681,81 | - |
| 3538 |  Chickenkebab Finance CHIK | US$0,01596 | 4,78% | 4,03% | - | US$58.588,64 | - |
| 3539 |  HotDoge HOTDOGE | US$0,000000000024 | -7,52% | -12,60% | - | US$63.654,87 | - |
| 3540 |  Jubi Token JT | US$0,06130 | -37,39% | -50,87% | - | US$58.376,21 | - |
| 3541 |  PizzaSwap PIZZA | US$0,7622 | 6,70% | 9,26% | - | US$58.335,06 | - |
| 3542 |  Samoyedcoin SAMO | US$0,005134 | -18,66% | 170,13% | - | US$59.818,63 | - |
| 3543 |  Dune Network DUN | US$0,1922 | 13,36% | 5,00% | - | US$58.091,82 | - |
| 3544 |  SafeZone SAFEZONE | US$0,001318 | 98,39% | 503,33% | - | US$196.594 | - |
| 3545 |  YFOX FINANCE YFOX | US$9,13 | 1,21% | 8,94% | - | US$57.486,46 | - |
| 3546 |  Chihuahua HUA | US$0,00000001087 | -8,55% | -3,04% | - | US$57.346,12 | - |
| 3547 |  Mantis MNTIS | US$0,4869 | -5,77% | 3,42% | - | US$57.435,96 | - |
| 3548 |  xToken XTK | US$0,09113 | -4,44% | 1,31% | - | US$57.553,41 | - |
| 3549 |  Cream ETH 2 CRETH2 | US$2.409,49 | -5,89% | 8,97% | - | US$57.328,09 | - |
| 3550 |  KP2R.Network KP2R | US$0,6023 | -10,96% | 1,62% | - | US$57.293,45 | - |
Tabel di atas menampilkan halaman 71 dari total 111 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.