Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PIXL PXL | US$0,000000002771 | -17,53% | 2,41% | - | US$33.542,60 | - |
| 3702 |  Camp CAMP | US$0,0003734 | -42,41% | -27,98% | - | US$33.500,01 | - |
| 3703 |  United Bitcoin UBTC | US$1,08 | -4,96% | -14,00% | - | US$33.468,66 | - |
| 3704 |  Liquidity Dividends Protocol LID | US$0,08847 | -3,56% | 24,76% | - | US$33.208,49 | - |
| 3705 |  XBN Community Token XBC | US$0,000000001097 | -19,28% | -11,81% | - | US$47.686,23 | - |
| 3706 |  Fairum FAI | US$1,26 | -13,65% | 12,83% | - | US$33.373,62 | - |
| 3707 |  Asia Reserve Currency Coin ARCC | US$0,08474 | -0,16% | -0,25% | - | US$33.144,65 | - |
| 3708 |  Filenet FN | US$0,01724 | 62,14% | 99,41% | - | US$34.217,03 | - |
| 3709 |  Upfire UPR | US$0,009166 | 2,86% | 17,59% | - | US$32.901,17 | - |
| 3710 |  JFIN JFC | US$0,2631 | -2,08% | -14,25% | - | US$32.711,95 | - |
| 3711 |  MoonStar MOONSTAR | US$0,000000003431 | -6,53% | 10,70% | - | US$33.138,03 | - |
| 3712 |  Quidax QDX | US$0,02895 | -20,08% | 0,00% | - | US$32.711,78 | - |
| 3713 |  DSYS DSYS | US$0,0006438 | 1,49% | 5,13% | - | US$32.552,73 | - |
| 3714 |  NVIDIA tokenized stock FTX NVDA | US$705,20 | 3,58% | 8,18% | - | US$32.482,15 | - |
| 3715 |  PlayAndLike PAL | US$0,000005142 | -2,44% | -48,61% | - | US$32.520,36 | - |
| 3716 |  Auric Network AUSCM | US$0,08621 | 0,69% | 198,01% | - | US$32.350,25 | - |
| 3717 |  WhaleRoom WHL | US$5,02 | -1,05% | 15,19% | - | US$32.298,54 | - |
| 3718 |  LaikaProtocol LAIKA | US$0,000000006241 | -17,08% | 16,74% | - | US$63.036,86 | - |
| 3719 |  BasketCoin BSKT | US$0,3923 | 0,15% | 20,76% | - | US$32.093,69 | - |
| 3720 |  CARBON GEMS | US$0,01660 | -12,94% | 0,00% | - | US$32.019,68 | - |
| 3721 |  AMPnet Asset Platform and Exchange AAPX | US$3,54 | -5,12% | 13,66% | - | US$31.961,20 | - |
| 3722 |  Ludena Protocol LDN | US$0,4446 | 1,65% | -12,73% | - | US$31.752,03 | - |
| 3723 |  LOA Protocol LOA | US$0,008579 | -2,39% | -3,29% | - | US$32.480,23 | - |
| 3724 |  Polkaswap PSWAP | US$0,2599 | -8,59% | -5,87% | - | US$32.625,38 | - |
| 3725 |  KOALA TOKEN MKOALA | US$0,000000000003 | -16,54% | 0,00% | - | US$60.304,67 | - |
| 3726 |  1irstGold 1GOLD | US$60,11 | -4,49% | -0,41% | - | US$31.220,01 | - |
| 3727 |  BitoPro Exchange Token BITO | US$0,06558 | -1,26% | 1,02% | - | US$31.376,91 | - |
| 3728 |  Libfx LIBFX | US$0,03154 | 13,72% | -21,00% | - | US$31.243,29 | - |
| 3729 |  DailySwap Token DAILYS | US$0,009225 | -5,77% | -4,08% | - | US$31.232,24 | - |
| 3730 |  Shiba Corp BSHIBA | US$0,000000004105 | -17,17% | -13,47% | - | US$31.086,05 | - |
| 3731 |  Interest Bearing ETH ibETH | US$2.908,11 | -4,24% | 11,11% | - | US$31.054,77 | - |
| 3732 |  Neeva Defi NVA | US$2,73 | -36,59% | 4,87% | - | US$30.950,55 | - |
| 3733 |  Dynamic Set Dollar DSD | US$0,02563 | -0,31% | -3,09% | - | US$30.871,29 | - |
| 3734 |  Corgidoge real estate payment CORGI | US$0,0000003518 | -11,27% | 20,35% | - | US$76.824,51 | - |
| 3735 |  Future1coin F1C | US$0,0008872 | -8,56% | -25,15% | - | US$30.701,95 | - |
| 3736 |  DinoExchange DINO | US$1,40 | -5,36% | -10,83% | - | US$30.634,58 | - |
| 3737 |  MGC Token MGC | US$0,0009410 | -10,88% | -18,96% | - | US$30.846,99 | - |
| 3738 |  Uhive HVE2 | US$0,002554 | 5,23% | -11,93% | - | US$30.295,15 | - |
| 3739 |  GrowingFi GROW | US$208,73 | 15,07% | 86,46% | - | US$30.147,31 | - |
| 3740 |  Dfinance XFI | US$0,03463 | -23,13% | -11,13% | - | US$30.198,36 | - |
| 3741 |  FOCV FOCV | US$0,008450 | 1,14% | 12,88% | - | US$31.136,73 | - |
| 3742 |  Bincentive BCNT | US$0,04447 | -1,73% | -2,10% | - | US$30.083,75 | - |
| 3743 |  Mycro MYO | US$0,04908 | -1,45% | 99,62% | - | US$29.870,89 | - |
| 3744 |  ODIN PROTOCOL ODIN | US$0,08202 | 8,46% | 44,46% | - | US$29.829,04 | - |
| 3745 |  YMAX YMAX | US$14,09 | -5,98% | 10,89% | - | US$29.964,57 | - |
| 3746 |  Rentible RNB | US$0,7284 | -1,02% | 5,81% | - | US$29.751,60 | - |
| 3747 |  Hungry Bear HUNGRY | US$0,000000006540 | -9,37% | -31,99% | - | US$29.604,89 | - |
| 3748 |  PeepoCoin $PEEPO | US$0,000001020 | -26,53% | 0,00% | - | US$66.862,89 | - |
| 3749 |  Eco Value Coin EVC | US$0,001476 | 88,46% | 37,99% | - | US$29.498,75 | - |
| 3750 |  Uber tokenized stock FTX UBER | US$49,93 | 1,98% | -2,30% | - | US$29.287,74 | - |
Tabel di atas menampilkan halaman 75 dari total 111 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.