Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Morpher MPH | US$0,02851 | -5,95% | -6,82% | - | US$24.690,48 | - |
| 3802 |  Doge Father Token DOGETF | US$0,006158 | -7,75% | -26,30% | - | US$23.761,17 | - |
| 3803 |  Cherry Token YT | US$0,8351 | -0,46% | -0,83% | - | US$24.496,82 | - |
| 3804 |  CompliFi COMFI | US$2,69 | -11,78% | -10,53% | - | US$24.605,22 | - |
| 3805 |  Spore Engineering SPORE | US$0,9585 | -6,34% | 15,35% | - | US$24.387,48 | - |
| 3806 |  BonezYard BNZ | US$0,06408 | -0,71% | 4,13% | - | US$24.120,93 | - |
| 3807 |  World of Waves WOW | US$0,000000002488 | -22,08% | 20,58% | - | US$24.088,89 | - |
| 3808 |  UniWhales UWL | US$0,5313 | -7,95% | 11,56% | - | US$24.097,51 | - |
| 3809 |  1x Short Bitcoin Token HEDGE | US$153,22 | 6,22% | -10,08% | - | US$23.917,86 | - |
| 3810 |  Basis Dollar Share BSDS | US$0,1576 | -31,45% | -63,96% | - | US$24.073,01 | - |
| 3811 |  BlackBerry Token BB | US$0,00000005191 | -1,26% | -6,26% | - | US$23.769,54 | - |
| 3812 |  bitCEO BCEO | US$0,2999 | -5,78% | 11,33% | - | US$23.630,35 | - |
| 3813 |  Cheecoin CHEE | US$0,02673 | -14,50% | -29,54% | - | US$45.467,37 | - |
| 3814 |  Rover Inu Token ROVER | US$0,000002634 | -19,88% | -0,98% | - | US$59.572,53 | - |
| 3815 |  CSPC CSPC | US$0,001762 | -5,82% | 44,35% | - | US$23.673,93 | - |
| 3816 |  Bistroo BIST | US$0,1930 | -0,01% | 35,64% | - | US$23.607,70 | - |
| 3817 |  DOOS TOKEN DOOS | US$0,07272 | -8,55% | -2,45% | - | US$23.126,05 | - |
| 3818 |  Lonelyfans LOF | US$0,000000003716 | -10,08% | -0,63% | - | US$22.991,93 | - |
| 3819 |  UniWorld UNW | US$0,02054 | -27,67% | -29,91% | - | US$22.501,59 | - |
| 3820 |  GOGO.finance GOGO | US$46,52 | -7,01% | 5,92% | - | US$21.618,66 | - |
| 3821 |  STARSHIP STARSHIP | US$0,09149 | -2,53% | -22,67% | - | US$52.287,35 | - |
| 3822 |  QChi Chain QHC | US$0,007724 | 0,83% | 1,80% | - | US$21.927,79 | - |
| 3823 |  Enviro ENVIRO | US$0,000000000187 | -34,93% | 0,00% | - | US$254.823 | - |
| 3824 |  PalGold PALG | US$0,1130 | 10,65% | 120,33% | - | US$21.738,71 | - |
| 3825 |  Samurai SAM | US$14,25 | -6,21% | 57,87% | - | US$21.764,66 | - |
| 3826 |  BurnX BURNX | US$0,000000002788 | -34,40% | -36,80% | - | US$21.545,88 | - |
| 3827 |  1X Short Ethereum Token ETHHEDGE | US$32,83 | 6,29% | -13,48% | - | US$21.439,33 | - |
| 3828 |  SnowgeCoin SNOWGE | US$0,001140 | -18,04% | -10,47% | - | US$21.506,15 | - |
| 3829 |  Web Coin Pay WEC | US$0,9964 | 13,69% | -26,64% | - | US$21.473,16 | - |
| 3830 |  MP3 MP3 | US$0,05089 | -4,56% | 22,34% | - | US$21.558,14 | - |
| 3831 |  NCAT Token NCAT | US$0,00000001034 | -11,07% | -3,66% | - | US$21.433,88 | - |
| 3832 |  BIXBCOIN BIXB | US$91,11 | -4,28% | -14,10% | - | US$21.195,97 | - |
| 3833 |  Chester.Moon CTRFI | US$0,000000000033 | -13,71% | -14,75% | - | US$47.264,04 | - |
| 3834 |  Bat Finance BAT | US$0,000000000443 | 23,70% | 0,00% | - | US$21.001,21 | - |
| 3835 |  MoneySwap MSWAP | US$0,002849 | -7,22% | 2,79% | - | US$20.939,46 | - |
| 3836 |  SafeJupiter $SFJP SFJP | US$0,000000000396 | -22,11% | -27,73% | - | US$20.927,37 | - |
| 3837 |  HebeBlock HEBE | US$0,009324 | -3,59% | -5,77% | - | US$20.871,48 | - |
| 3838 |  Milk Token MILK | US$0,000000004459 | -10,02% | -16,58% | - | US$20.831,83 | - |
| 3839 |  SpaceCorgi SCORGI | US$0,000000004783 | -18,55% | -12,17% | - | US$38.870,33 | - |
| 3840 |  USDP Stablecoin USDP | US$0,9906 | -6,33% | 0,19% | - | US$20.702,41 | - |
| 3841 |  SAFESPACE SAFESPACE | US$0,000000002919 | -17,80% | -55,48% | - | US$53.964,63 | - |
| 3842 |  Markaccy MKCY | US$0,001602 | 0,07% | -15,74% | - | US$20.917,06 | - |
| 3843 |  Level01 LVX | US$0,02636 | -8,84% | -15,69% | - | US$20.450,21 | - |
| 3844 |  MM Token MM | US$5,14 | -2,38% | -0,94% | - | US$20.448,90 | - |
| 3845 |  deeznuts DEEZ | US$0,000002967 | -20,24% | 4,76% | - | US$20.468,97 | - |
| 3846 |  XDAG XDAG | US$0,005991 | -4,27% | -2,98% | - | US$20.225,46 | - |
| 3847 |  Decentralized Nations DENA | US$11,84 | -2,90% | 6,55% | - | US$20.113,97 | - |
| 3848 |  Unslashed Finance USF | US$1,13 | -5,14% | -1,57% | - | US$20.498,85 | - |
| 3849 |  UnSafeMoon UNSAFEMOON | US$0,000001532 | 9,60% | 0,00% | - | US$20.067,66 | - |
| 3850 |  SIMBA Storage Token SST | US$2,30 | 43,80% | 2,88% | - | US$19.925,02 | - |
Tabel di atas menampilkan halaman 77 dari total 111 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.