Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Akoin AKN | US$0,2925 | -3,70% | 7,90% | - | US$47.436,54 | - |
| 3602 |  Xrpalike Gene XAG | US$0,03075 | -1,59% | -0,37% | - | US$45.569,22 | - |
| 3603 |  DACC DACC | US$0,00009669 | -9,29% | 37,93% | - | US$52.672,00 | - |
| 3604 |  Hintchain HINT | US$0,005053 | -6,32% | -21,02% | - | US$47.150,00 | - |
| 3605 |  Shilling Token SHILLING | US$0,0000004524 | -0,77% | 0,00% | - | US$47.173,51 | - |
| 3606 |  Axion AXN | US$0,0001978 | -5,15% | 31,31% | - | US$47.277,23 | - |
| 3607 |  Stellar Gold XLMG | US$0,004356 | -20,32% | -43,21% | - | US$46.853,30 | - |
| 3608 |  DFOhub BUIDL | US$6,74 | -3,82% | 32,86% | - | US$46.896,30 | - |
| 3609 |  One Get Coin OGC | US$1,93 | -29,94% | -7,42% | - | US$47.162,63 | - |
| 3610 |  Fire Protocol FIRE | US$0,09793 | -9,60% | -13,51% | - | US$46.200,77 | - |
| 3611 |  Interfinex IFEX | US$0,0001621 | -22,58% | -10,34% | - | US$46.838,71 | - |
| 3612 |  HashBridge Oracle HBO | US$0,06935 | -0,38% | -14,91% | - | US$45.786,89 | - |
| 3613 |  NFT Alley ALLEY | US$1,43 | -10,33% | 69,66% | - | US$111.461 | - |
| 3614 |  WHITEX WHX | US$0,004979 | 31,69% | -6,04% | - | US$45.920,96 | - |
| 3615 |  BlackDragon BDT | US$18,24 | 6,20% | 18,29% | - | US$45.903,93 | - |
| 3616 |  FEED Token FEED | US$0,01826 | -12,42% | 0,37% | - | US$68.151,45 | - |
| 3617 |  MiraQle MQL | US$0,1159 | -7,67% | -11,84% | - | US$45.659,21 | - |
| 3618 |  Hey Bitcoin HYBN | US$0,03147 | 4,02% | -16,67% | - | US$45.647,83 | - |
| 3619 |  Lean LEAN | US$0,000000002090 | -35,35% | -90,26% | - | US$74.715,34 | - |
| 3620 |  Facebook tokenized stock Bittrex FB | US$330,36 | 0,54% | -0,13% | - | US$45.426,67 | - |
| 3621 |  NanTrade NAN | US$0,1465 | -6,94% | 4,55% | - | US$45.697,72 | - |
| 3622 |  Kiwi Finance KIWI | US$0,6175 | -30,32% | -37,53% | - | US$45.416,56 | - |
| 3623 |  Coco Swap COCO | US$0,0005053 | -4,25% | -26,26% | - | US$45.170,36 | - |
| 3624 |  tBTC TBTC | US$37.250,63 | -6,59% | 3,40% | - | US$44.789,58 | - |
| 3625 |  Aerotyne ATYNE | US$0,000002249 | -22,16% | -20,99% | - | US$109.612 | - |
| 3626 |  Mazzuma MAZ | US$0,6094 | -5,77% | 3,31% | - | US$44.662,81 | - |
| 3627 |  3X Long Ethereum Classic Token ETCBULL | US$60,75 | -24,37% | -24,32% | - | US$44.293,05 | - |
| 3628 |  Vira-lata Finance REAU | US$0,00000001825 | -3,36% | 31,36% | - | US$45.191,27 | - |
| 3629 |  Gorilla Diamond GDT | US$0,00000004704 | -1,60% | -10,02% | - | US$53.258,64 | - |
| 3630 |  MakiSwap MAKI | US$1,01 | -7,52% | 0,00% | - | US$43.702,76 | - |
| 3631 |  Stater STR | US$0,1145 | -11,47% | -8,17% | - | US$44.062,68 | - |
| 3632 |  Delta DELTA | US$3,28 | -6,16% | 8,68% | - | US$43.925,41 | - |
| 3633 |  Dipper Network DIP | US$0,004632 | -0,16% | 1,65% | - | US$49.026,55 | - |
| 3634 |  Alpaca City ALPA | US$0,4908 | -12,81% | 30,22% | - | US$43.489,22 | - |
| 3635 |  APWars WGOLD | US$0,008159 | -7,06% | -17,69% | - | US$43.390,25 | - |
| 3636 |  Community Business Token CBT | US$0,000001192 | -0,63% | -0,83% | - | US$42.898,86 | - |
| 3637 |  MediconnectUk MEDI | US$0,002017 | -15,10% | -50,61% | - | US$42.587,03 | - |
| 3638 |  Stronghold Token SHX | US$0,01181 | -9,41% | -29,38% | - | US$42.725,61 | - |
| 3639 |  The Chad Token CHAD | US$0,000000002313 | -7,30% | -8,24% | - | US$42.612,41 | - |
| 3640 |  CLIMB TOKEN FINANCE CLIMB | US$6,95 | -10,32% | 5,88% | - | US$42.476,39 | - |
| 3641 |  Copiosa Coin COP | US$0,01454 | -7,76% | -30,77% | - | US$42.423,43 | - |
| 3642 |  ETHERLAND ELAND | US$0,02850 | -8,38% | -2,63% | - | US$44.297,72 | - |
| 3643 |  Pinknode PNODE | US$0,1281 | -12,93% | 0,95% | - | US$42.163,00 | - |
| 3644 |  Don-key DON | US$0,4777 | -3,19% | -13,77% | - | US$41.615,84 | - |
| 3645 |  Crust Shadow CSM | US$0,1009 | -5,42% | 0,00% | - | US$41.579,42 | - |
| 3646 |  VersoView VVT | US$0,09328 | -13,16% | 5,60% | - | US$41.798,57 | - |
| 3647 |  Cryptochrome CHM | US$0,05729 | 6,17% | -62,49% | - | US$41.612,18 | - |
| 3648 |  D Community DILI | US$0,0006392 | 1,05% | 29,52% | - | US$41.537,07 | - |
| 3649 |  COLD FINANCE COLD | US$0,000000001868 | 3,68% | 6,94% | - | US$67.457,86 | - |
| 3650 |  ToolApe TAPE | US$0,03574 | -12,43% | 0,00% | - | US$62.513,94 | - |
Tabel di atas menampilkan halaman 73 dari total 111 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.