Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Converter.Finance CON | US$0,3046 | -3,34% | -6,75% | - | US$29.248,11 | - |
| 3752 |  Bitcoin Bam BTCBAM | US$1,46 | -9,52% | 27,29% | - | US$29.195,75 | - |
| 3753 |  Pube finance PUBE | US$0,000000000223 | -14,39% | -13,32% | - | US$69.321,47 | - |
| 3754 |  CroxSwap CROX | US$0,2764 | -1,49% | -4,90% | - | US$29.112,64 | - |
| 3755 |  X-Block IX | US$0,00008523 | -7,87% | 3,02% | - | US$29.297,07 | - |
| 3756 |  Dick DICK | US$0,000000004087 | -12,63% | -45,55% | - | US$28.752,88 | - |
| 3757 |  Venusia VENUS | US$0,003702 | -29,32% | -3,12% | - | US$47.090,08 | - |
| 3758 |  Jindoge JINDOGE | US$0,000000003062 | -0,63% | -3,05% | - | US$28.487,88 | - |
| 3759 |  Chicken KFC | US$6,91 | -2,72% | -0,17% | - | US$31.171,28 | - |
| 3760 |  Kirobo KIRO | US$0,2142 | -5,20% | 0,00% | - | US$28.943,61 | - |
| 3761 |  Ultra NFT UNFT | US$0,000000003495 | -35,00% | -54,47% | - | US$42.513,68 | - |
| 3762 |  Foliowatch FWATCH | US$0,004892 | -11,14% | 0,00% | - | US$84.570,91 | - |
| 3763 |  REALPAY RAP | US$0,2730 | -5,78% | 2,95% | - | US$28.360,27 | - |
| 3764 |  Rivex RVX | US$0,05712 | 21,73% | 5,71% | - | US$28.180,65 | - |
| 3765 |  Dymmax DMX | US$1,47 | -1,26% | 4,67% | - | US$26.925,47 | - |
| 3766 |  SWASS.FINANCE SWASS | US$0,000000000106 | -27,45% | 0,00% | - | US$63.788,85 | - |
| 3767 |  AINORI AIN | US$0,000006617 | 28,17% | 1,58% | - | US$30.715,68 | - |
| 3768 |  Unicap.finance UCAP | US$0,4104 | -1,84% | -11,19% | - | US$27.521,92 | - |
| 3769 |  LunaDoge LOGE | US$0,000000002715 | -16,32% | 0,00% | - | US$54.042,41 | - |
| 3770 |  Kulupu KLP | US$0,1677 | 12,49% | 108,33% | - | US$27.563,48 | - |
| 3771 |  GM Holding GM | US$0,01191 | -1,35% | -11,36% | - | US$27.574,97 | - |
| 3772 |  TokenAsset NTB | US$0,1610 | -4,43% | 3,29% | - | US$27.262,76 | - |
| 3773 |  Carrot CRT | US$0,1688 | -8,39% | -8,51% | - | US$27.383,72 | - |
| 3774 |  UME Token UME | US$8,17 | -5,81% | -11,24% | - | US$27.297,19 | - |
| 3775 |  Nectar NEC | US$0,06576 | -6,00% | 5,23% | - | US$26.586,89 | - |
| 3776 |  Papel Token PAPEL | US$0,00000007963 | -14,04% | -10,76% | - | US$27.083,15 | - |
| 3777 |  Feast Finance FEAST | US$0,000000001885 | -24,40% | 0,00% | - | US$26.864,24 | - |
| 3778 |  Compact CPAC | US$0,00002150 | -4,04% | 0,00% | - | US$165.870 | - |
| 3779 |  Bolt Dollar BTD | US$0,2262 | 0,22% | -19,51% | - | US$26.737,15 | - |
| 3780 |  NOA PLAY NOA | US$0,04142 | 14,36% | 27,64% | - | US$26.705,69 | - |
| 3781 |  SpacePenguin PNGN | US$0,000000003275 | -14,31% | 61,90% | - | US$26.853,17 | - |
| 3782 |  Nftfy NFTFY | US$0,4729 | -9,59% | -10,94% | - | US$46.592,08 | - |
| 3783 |  Epanus EPS | US$0,3865 | -6,04% | -11,04% | - | US$26.660,55 | - |
| 3784 |  Freecash FCH | US$0,04772 | -5,27% | -5,26% | - | US$25.770,59 | - |
| 3785 |  eSwapping ESWAP | US$1,19 | -11,28% | 61,18% | - | US$26.478,44 | - |
| 3786 |  GARD Governance Token GGT | US$0,00009211 | -7,01% | -18,54% | - | US$26.217,03 | - |
| 3787 |  SaltSwap Finance SALT | US$0,1257 | -11,72% | -16,21% | - | US$26.099,53 | - |
| 3788 |  MoMo KEY KEY | US$31,75 | -13,19% | -0,04% | - | US$25.956,25 | - |
| 3789 |  Shield Finance SHLD | US$0,03728 | -2,21% | -17,20% | - | US$25.877,82 | - |
| 3790 |  Bogged Finance BOG | US$0,00006622 | -22,79% | -44,31% | - | US$59.492,26 | - |
| 3791 |  YFIX Finance YFIX | US$1,67 | 4,45% | 19,35% | - | US$25.713,24 | - |
| 3792 |  Money of Tomorrow, Today MTTCOIN | US$27,75 | -12,13% | -28,31% | - | US$25.329,42 | - |
| 3793 |  Lottonation LNT | US$0,07945 | 0,01% | 0,63% | - | US$25.256,73 | - |
| 3794 |  Vision Network VSN | US$0,001332 | -36,77% | 10,97% | - | US$25.979,55 | - |
| 3795 |  Prophecy PRY | US$0,06078 | -8,47% | 15,48% | - | US$28.836,84 | - |
| 3796 |  FRMx Token FRMX | US$6.626,79 | -2,75% | 9,48% | - | US$24.980,28 | - |
| 3797 |  Limestone Network LIMEX | US$0,004959 | 23,34% | -5,61% | - | US$24.807,01 | - |
| 3798 |  Foundry FRY | US$0,03265 | 0,09% | 11,99% | - | US$24.907,92 | - |
| 3799 |  Donkey DONK | US$0,1017 | 18,15% | -21,40% | - | US$24.483,11 | - |
| 3800 |  ClassZZ CZZ | US$0,1073 | 6,96% | -9,76% | - | US$24.691,30 | - |
Tabel di atas menampilkan halaman 76 dari total 111 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.