Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DEVA TOKEN DEVA | US$2,00 | 0,06% | 0,04% | - | US$19.806,44 | - |
| 3852 |  BIOKKOIN BKKG | US$20,67 | 0,07% | 0,69% | - | US$19.690,24 | - |
| 3853 |  3X Long OKB Token OKBBULL | US$50,62 | -31,66% | 45,08% | - | US$19.503,56 | - |
| 3854 |  CEEZEE SAFU SAFU | US$0,000003463 | -1,30% | 8,26% | - | US$33.013,92 | - |
| 3855 |  Armor NXM arNXM | US$78,05 | -5,72% | -0,72% | - | US$19.577,66 | - |
| 3856 |  Friends With Benefits Pro FWB | US$6,87 | -3,86% | 36,02% | - | US$20.692,57 | - |
| 3857 |  Super Bitcoin SBTC | US$1,17 | -1,52% | 4,41% | - | US$19.425,29 | - |
| 3858 |  Dragonmusk DMUSK | US$0,000000000060 | -15,32% | 2,31% | - | US$79.528,22 | - |
| 3859 |  AICON AICO | US$0,02071 | 18,56% | 9,84% | - | US$19.262,23 | - |
| 3860 |  Ti-Value TV | US$0,004404 | -5,22% | 11,65% | - | US$18.971,85 | - |
| 3861 |  Jewel JWL | US$0,3382 | -3,16% | -1,89% | - | US$19.104,82 | - |
| 3862 |  REDi REDI | US$0,003272 | -2,28% | -12,34% | - | US$19.054,82 | - |
| 3863 |  BitDNS DNS | US$0,1266 | -9,90% | -11,43% | - | US$18.820,84 | - |
| 3864 |  Paybswap PAYB | US$0,01243 | -6,52% | -9,56% | - | US$18.855,22 | - |
| 3865 |  BioNTech tokenized stock FTX BNTX | US$234,75 | 8,72% | 14,63% | - | US$18.861,74 | - |
| 3866 |  Verso Token VSO | US$0,07656 | -12,12% | -21,85% | - | US$18.853,91 | - |
| 3867 |  Block Duelers NFT Battles BDT | US$30,31 | -10,32% | -13,13% | - | US$18.905,63 | - |
| 3868 |  JD Coin JDC | US$0,1093 | -22,26% | -24,23% | - | US$18.802,61 | - |
| 3869 |  MicroStrategy tokenized stock FTX MSTR | US$480,25 | -2,24% | 3,34% | - | US$18.710,63 | - |
| 3870 |  BoozeMoon BOOZE | US$0,000000001135 | -19,13% | 41,80% | - | US$30.817,18 | - |
| 3871 |  Degen Protocol DGN | US$3,36 | -12,93% | 2,08% | - | US$18.578,65 | - |
| 3872 |  ARTX Trading ARTX | US$0,5240 | -8,03% | 1,39% | - | US$17.019,70 | - |
| 3873 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001341 | 23,13% | -21,08% | - | US$18.315,23 | - |
| 3874 |  CryptoKek KEK | US$0,06525 | -7,22% | 14,60% | - | US$18.358,86 | - |
| 3875 |  Justdobet JDB | US$0,9410 | -14,36% | 1,07% | - | US$18.170,98 | - |
| 3876 |  Feeder.finance FEED | US$0,05883 | -8,91% | -11,51% | - | US$33.912,64 | - |
| 3877 |  Whirl Finance WHIRL | US$0,001901 | 0,32% | 33,39% | - | US$18.016,23 | - |
| 3878 |  SafeEarth SAFEEARTH | US$0,00000001258 | -6,53% | 9,76% | - | US$17.770,20 | - |
| 3879 |  Fair Safe FSAFE | US$0,000000005151 | -11,68% | 8,70% | - | US$17.743,91 | - |
| 3880 |  Rug Busters RUGBUST | US$0,1066 | -7,60% | 0,00% | - | US$17.732,63 | - |
| 3881 |  YEARNYFI NETWORK YNI | US$27,16 | 1,05% | 4,20% | - | US$17.680,44 | - |
| 3882 |  Vibraniums VIBRA | US$0,0000001665 | -16,75% | 0,00% | - | US$21.345,55 | - |
| 3883 |  OneSwap DAO Token ONES | US$1,30 | -0,69% | -6,40% | - | US$16.563,99 | - |
| 3884 |  Orange Token ORANGE | US$0,000000002107 | -13,53% | -10,13% | - | US$40.256,80 | - |
| 3885 |  TideBit Token TBT | US$0,2219 | -2,02% | 2,70% | - | US$17.600,45 | - |
| 3886 |  gAsp GASP | US$0,4067 | -10,49% | 8,27% | - | US$16.976,39 | - |
| 3887 |  NTON NTON | US$0,005618 | -1,84% | 56,45% | - | US$17.386,15 | - |
| 3888 |  YUI Token YUI | US$5,35 | -8,99% | -10,81% | - | US$17.337,66 | - |
| 3889 |  Potentiam PTM | US$0,01416 | -3,86% | 4,33% | - | US$17.361,44 | - |
| 3890 |  Kindcow Finance KIND | US$0,08140 | -37,18% | -38,95% | - | US$17.300,68 | - |
| 3891 |  3X Long TomoChain Token TOMOBULL | US$0,001349 | -21,00% | 82,85% | - | US$17.260,41 | - |
| 3892 |  Try.Finance TRY | US$16,84 | -3,42% | 23,71% | - | US$17.251,70 | - |
| 3893 |  Secret (ERC20) WSCRT | US$1,59 | -9,80% | 0,67% | - | US$17.237,55 | - |
| 3894 |  Swirl Cash SWIRL | US$0,6781 | -6,17% | 17,67% | - | US$17.143,23 | - |
| 3895 |  Passive Income PSI | US$169,42 | 8,23% | 2,39% | - | US$17.140,99 | - |
| 3896 |  GYSR GYSR | US$0,4345 | -5,49% | 10,33% | - | US$17.171,51 | - |
| 3897 |  MonkeyCoin MKMOON | US$0,000000000010 | -11,94% | -11,94% | - | US$17.102,14 | - |
| 3898 |  JaguarSwap JAGUAR | US$0,6582 | -17,90% | -36,61% | - | US$23.549,33 | - |
| 3899 |  Zetta Bitcoin Hashrate Token ZBTC | US$22,70 | 0,00% | 0,00% | - | US$16.972,96 | - |
| 3900 |  Relevant REL | US$1,25 | -8,67% | 5,00% | - | US$15.312,15 | - |
Tabel di atas menampilkan halaman 78 dari total 111 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.