Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Anime Token ANI | US$0,01899 | 4,05% | -8,01% | - | US$8.875,94 | - |
| 4052 |  Warrior Token WAR | US$0,04334 | 3,19% | -6,16% | - | US$8.839,12 | - |
| 4053 |  CrossFi CRFI | US$1,25 | 9,93% | 35,96% | - | US$17.696,02 | - |
| 4054 |  01coin ZOC | US$0,001587 | -5,77% | -21,92% | - | US$8.053,93 | - |
| 4055 |  Center Prime CPX | US$9,63 | -17,86% | -12,86% | - | US$13.244,45 | - |
| 4056 |  Prime Whiterock Company PWC | US$0,01289 | -0,92% | -7,36% | - | US$8.763,98 | - |
| 4057 |  Memes Token MEMES | US$0,00000001351 | -24,86% | 4,00% | - | US$8.745,42 | - |
| 4058 |  Apple tokenized stock FTX AAPL | US$126,53 | 2,20% | 1,53% | - | US$8.664,78 | - |
| 4059 |  Snoop Doge SNOGE | US$0,06315 | -10,04% | -13,35% | - | US$8.699,33 | - |
| 4060 |  BigBoys Industry BBI | US$3.313,91 | -5,48% | 33,55% | - | US$8.689,07 | - |
| 4061 |  Xeonbit Token XNS | US$0,01197 | -31,14% | -18,58% | - | US$8.652,15 | - |
| 4062 |  Etherpay ETHPY | US$0,001218 | 55,37% | 48,37% | - | US$8.650,32 | - |
| 4063 |  Euler Tools EULER | US$0,05535 | -12,06% | 9,73% | - | US$8.590,65 | - |
| 4064 |  Gaptt GAPT | US$0,000000003096 | -1,87% | 7,30% | - | US$8.570,81 | - |
| 4065 |  Populous XBRL Token PXT | US$0,1571 | -17,10% | 35,78% | - | US$8.572,15 | - |
| 4066 |  Punk PUNK | US$170.728 | -6,39% | 3,65% | - | US$8.557,33 | - |
| 4067 |  DEOR DEOR | US$0,006811 | -2,35% | 1,61% | - | US$8.456,32 | - |
| 4068 |  Freight Trust & Clearing Network EDI | US$0,001033 | 1,47% | -10,03% | - | US$8.502,94 | - |
| 4069 |  CircleSwap CIR | US$0,4543 | -7,81% | 3,08% | - | US$8.461,77 | - |
| 4070 |  YaySwap YAY | US$0,2426 | -16,23% | 10,57% | - | US$8.398,91 | - |
| 4071 |  Jetfuel Finance FUEL | US$110,05 | -8,19% | 23,27% | - | US$8.372,04 | - |
| 4072 |  VeraOne VRO | US$60,96 | 0,12% | -1,58% | - | US$8.293,66 | - |
| 4073 |  LuckTogether LUCK | US$0,08632 | 13,35% | -23,39% | - | US$8.221,01 | - |
| 4074 |  IZE IZE | US$0,04294 | 0,84% | 0,03% | - | US$8.254,34 | - |
| 4075 |  SafeMusk SAFEMUSK | US$0,000000002406 | -4,51% | 2,36% | - | US$28.330,60 | - |
| 4076 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$450,30 | -5,44% | 5,23% | - | US$8.247,40 | - |
| 4077 |  Xdef Finance XDEF2 | US$0,2214 | -12,46% | 2,19% | - | US$8.245,21 | - |
| 4078 |  ComfyToken COMFY | US$0,000004467 | -8,62% | 15,87% | - | US$8.189,00 | - |
| 4079 |  PieDAO DEFI Small Cap DEFI+S | US$3,62 | -2,46% | 13,93% | - | US$8.212,56 | - |
| 4080 |  PalletOne PTN | US$0,0005860 | -26,02% | -52,07% | - | US$8.222,80 | - |
| 4081 |  Bearn BFI | US$156,77 | -12,37% | -2,08% | - | US$8.176,08 | - |
| 4082 |  Coinbase tokenized stock FTX COIN | US$230,00 | -1,18% | -2,16% | - | US$8.112,35 | - |
| 4083 |  ENERGY Token ENERGY | US$0,01952 | -31,75% | 0,00% | - | US$8.074,73 | - |
| 4084 |  Equilibria XEQ | US$0,09199 | 2,92% | -5,64% | - | US$8.039,80 | - |
| 4085 |  Kitten Token KTN | US$0,0000002042 | 1,75% | 0,00% | - | US$70.214,63 | - |
| 4086 |  Dogz DOGZ | US$0,0001034 | -2,37% | -15,29% | - | US$8.019,06 | - |
| 4087 |  MustangToken MUST | US$0,000000003267 | -11,47% | 3,69% | - | US$8.008,39 | - |
| 4088 |  TUNE TOKEN TUNE | US$0,0009611 | 13,02% | 21,59% | - | US$7.862,18 | - |
| 4089 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -0,34% | -0,16% | - | US$7.876,84 | - |
| 4090 |  UNIFI DeFi UNIFI | US$0,004580 | 14,45% | 34,64% | - | US$7.673,05 | - |
| 4091 |  Asian-African Capital Chain ACC | US$0,07088 | 9,67% | 37,29% | - | US$7.662,86 | - |
| 4092 |  Space Hoge SOGE | US$0,000000006606 | -17,28% | 4,25% | - | US$7.775,88 | - |
| 4093 |  Extend Finance EXF | US$0,001233 | -6,03% | 18,42% | - | US$7.737,08 | - |
| 4094 |  Panda Dao PDAO | US$0,00002708 | -8,37% | 8,87% | - | US$7.719,07 | - |
| 4095 |  EsportsPro ESPRO | US$0,05686 | 0,26% | -4,03% | - | US$7.699,55 | - |
| 4096 |  3X Short Cardano Token ADABEAR | US$0,0000009361 | -16,47% | -55,63% | - | US$7.653,73 | - |
| 4097 |  AI Network AIN | US$0,1309 | 1,41% | -4,61% | - | US$7.621,10 | - |
| 4098 |  PooCoin POOCOIN | US$4,97 | -11,34% | 20,95% | - | US$7.592,09 | - |
| 4099 |  Libonomy LBY | US$0,2757 | -13,47% | -4,00% | - | US$7.555,60 | - |
| 4100 |  Elephant Money ELEPHANT | US$0,000000005963 | -8,37% | 14,40% | - | US$22.631,75 | - |
Tabel di atas menampilkan halaman 82 dari total 111 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.