Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Coral Swap CORAL | US$0,6626 | -2,04% | -6,44% | - | US$13.981,53 | - |
| 3952 |  Swampy SWAMP | US$21,70 | -11,65% | 100,71% | - | US$13.935,85 | - |
| 3953 |  Skillchain SKI | US$0,02752 | 1,26% | 1,65% | - | US$14.026,41 | - |
| 3954 |  Butter TOken BUTTER | US$0,000001541 | -9,13% | 4,08% | - | US$13.706,99 | - |
| 3955 |  MoonDAO MNDAO | US$0,000000007108 | -8,43% | -2,13% | - | US$13.684,67 | - |
| 3956 |  Rowan Token RWN | US$0,008438 | -8,65% | 5,98% | - | US$13.659,59 | - |
| 3957 |  Vangold Token VGD | US$0,005435 | -11,45% | 0,99% | - | US$13.649,82 | - |
| 3958 |  Sleepy Sloth Finance SLEEPY | US$0,00000001066 | -9,92% | 7,65% | - | US$20.805,61 | - |
| 3959 |  Goatcoin GOAT | US$1.016,90 | -9,39% | 20,59% | - | US$13.390,18 | - |
| 3960 |  Umbria Network UMBR | US$1,03 | -9,40% | -0,26% | - | US$13.434,50 | - |
| 3961 |  VeraSwap VRAP | US$0,03773 | -16,82% | 52,12% | - | US$13.366,36 | - |
| 3962 |  Midas Dollar Share MDS | US$145,88 | -9,05% | -27,16% | - | US$13.295,11 | - |
| 3963 |  Joys Digital JOYS | US$0,005628 | -10,86% | 20,37% | - | US$13.181,64 | - |
| 3964 |  Crypto Excellence CE | US$5,92 | 8,03% | 20,36% | - | US$13.123,40 | - |
| 3965 |  Alchemy ACOIN | US$1,00 | -1,09% | -1,81% | - | US$13.101,44 | - |
| 3966 |  Prism Network PRISM | US$30,53 | -9,78% | 48,74% | - | US$13.035,50 | - |
| 3967 |  Valkyrie Network VAL | US$1,52 | -3,63% | -4,93% | - | US$12.932,38 | - |
| 3968 |  YOKcoin YOK | US$0,1166 | -0,95% | 1,81% | - | US$12.922,87 | - |
| 3969 |  FANBI TOKEN FBT | US$0,002338 | 26,76% | 41,96% | - | US$12.800,85 | - |
| 3970 |  NFT Starter NST | US$0,00001042 | -17,57% | -45,57% | - | US$12.801,98 | - |
| 3971 |  Aspire ASP | US$0,3736 | -11,77% | 7,22% | - | US$12.356,92 | - |
| 3972 |  BitBlocks Finance BBKFI | US$0,07403 | -3,32% | 4,32% | - | US$9.502,07 | - |
| 3973 |  upShib UPSHIB | US$0,000000000242 | -19,88% | -24,06% | - | US$12.597,58 | - |
| 3974 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002586 | 8,86% | -16,41% | - | US$12.417,40 | - |
| 3975 |  DeFi Factory Token DEFT | US$0,00004036 | -7,84% | 19,72% | - | US$12.421,38 | - |
| 3976 |  HOGL finance HOGL | US$0,00001097 | -13,27% | -0,59% | - | US$12.215,13 | - |
| 3977 |  The Lab Finance LABO | US$0,08471 | -9,82% | -9,13% | - | US$15.801,41 | - |
| 3978 |  GETART GAX | US$0,004229 | 57,04% | 0,00% | - | US$12.025,59 | - |
| 3979 |  GoldFinX GIX | US$1,58 | -3,93% | -18,54% | - | US$11.927,47 | - |
| 3980 |  ENV Finance ENV | US$0,3248 | -6,20% | 1,43% | - | US$11.902,02 | - |
| 3981 |  Unique Photo FOTO | US$0,03509 | -17,04% | 5,62% | - | US$11.882,38 | - |
| 3982 |  NDN Link NDN | US$0,003247 | 0,03% | -7,27% | - | US$11.825,64 | - |
| 3983 |  Digital Fitness DEFIT | US$0,1044 | -7,51% | 19,30% | - | US$11.045,85 | - |
| 3984 |  Viking Swap VIKING | US$0,08005 | -2,73% | 41,30% | - | US$11.672,64 | - |
| 3985 |  HyperMeteor HYMETEOR | US$0,000000002220 | -17,62% | -15,33% | - | US$11.689,49 | - |
| 3986 |  Aquari AQUARI | US$0,00005651 | -12,11% | -20,93% | - | US$11.659,94 | - |
| 3987 |  DoDreamChain DRM | US$0,03027 | -9,09% | -12,51% | - | US$11.767,77 | - |
| 3988 |  PayRue (Propel) PROPEL | US$0,002123 | -4,02% | 11,63% | - | US$21.026,74 | - |
| 3989 |  Change Our World CHANGE | US$0,000000002528 | -12,43% | -14,20% | - | US$26.974,78 | - |
| 3990 |  ColossusXT COLX | US$0,0003766 | -3,39% | -7,46% | - | US$11.342,37 | - |
| 3991 |  LaikaCoin LAIKA | US$0,000000000057 | 1,63% | 17,11% | - | US$24.808,88 | - |
| 3992 |  Dice DICE | US$0,00008109 | -4,64% | -21,32% | - | US$11.312,12 | - |
| 3993 |  SAFECOOKIE SAFECOOKIE | US$0,000000000504 | -18,12% | -50,34% | - | US$23.394,10 | - |
| 3994 |  Arteon ARTEON | US$0,01857 | -11,71% | -14,13% | - | US$11.303,65 | - |
| 3995 |  Gbrick GBX | US$0,005157 | 8,62% | 11,89% | - | US$11.189,62 | - |
| 3996 |  Mega Lottery Services Global MLR | US$0,01440 | -5,77% | -46,18% | - | US$11.225,67 | - |
| 3997 |  MERCI MERCI | US$0,0003084 | 14,15% | 44,01% | - | US$11.137,83 | - |
| 3998 |  Icarus Finance ICA | US$0,3540 | -1,21% | -24,31% | - | US$19.446,94 | - |
| 3999 |  NoCapCoin NCC | US$0,000000000328 | -24,35% | -56,54% | - | US$47.978,90 | - |
| 4000 |  Hyper Credit Network HPAY | US$0,02593 | -2,56% | -31,62% | - | US$11.015,59 | - |
Tabel di atas menampilkan halaman 80 dari total 111 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.