Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CLOUT CLOUT | US$0,001246 | -13,67% | 23,94% | - | US$32.637,10 | - |
| 3902 |  Defi Shopping Stake DSS | US$0,008452 | -36,65% | -4,47% | - | US$16.994,96 | - |
| 3903 |  Voltbit VBit | US$0,001451 | -20,10% | -55,29% | - | US$39.596,40 | - |
| 3904 |  Buxcoin BUX | US$0,01695 | -10,81% | -79,49% | - | US$16.539,67 | - |
| 3905 |  Bulldog Token BDOG | US$0,007334 | -21,33% | -4,51% | - | US$16.551,57 | - |
| 3906 |  FOMPOUND FOMP | US$23,33 | 0,31% | -4,67% | - | US$16.431,17 | - |
| 3907 |  3X Long Midcap Index Token MIDBULL | US$676,25 | -24,38% | 28,50% | - | US$16.210,29 | - |
| 3908 |  PlumCake Finance PLUM | US$0,2254 | -11,55% | -52,49% | - | US$26.222,11 | - |
| 3909 |  CSP DAO NEBO | US$10,36 | -11,99% | 18,36% | - | US$16.292,42 | - |
| 3910 |  808TA 808TA | US$0,0000003014 | -5,92% | 1,76% | - | US$16.095,13 | - |
| 3911 |  Portal PORTAL | US$0,001034 | -3,35% | -0,42% | - | US$16.056,66 | - |
| 3912 |  Luxurious Pro Network Token LPNT | US$3,51 | -3,56% | 5,59% | - | US$15.961,77 | - |
| 3913 |  AlloHash ALH | US$0,01586 | -5,79% | 8,39% | - | US$15.857,39 | - |
| 3914 |  Moms I'd Like to Fund MILF | US$0,0007211 | -15,59% | 30,84% | - | US$34.130,65 | - |
| 3915 |  United UTED | US$0,006286 | 2,16% | -6,10% | - | US$15.741,16 | - |
| 3916 |  APY Vision VISION | US$2,96 | -6,38% | 20,24% | - | US$15.759,36 | - |
| 3917 |  Unobtanium UNO | US$58,48 | 11,85% | 10,50% | - | US$15.300,41 | - |
| 3918 |  Viagra Token VIAGRA | US$0,000000000985 | -2,92% | -12,36% | - | US$22.100,70 | - |
| 3919 |  HRDCOIN HRD | US$0,005734 | -9,32% | 4,33% | - | US$15.601,06 | - |
| 3920 |  Universal Protocol Token UPT | US$0,007751 | -17,55% | -34,14% | - | US$15.634,21 | - |
| 3921 |  Scifi Finance SPICE | US$0,3053 | 2,38% | 0,36% | - | US$15.565,00 | - |
| 3922 |  Bitcoin Asset BTA | US$0,6472 | -8,33% | 18,28% | - | US$15.598,35 | - |
| 3923 |  PYXIS Network PYX | US$0,4839 | -15,61% | -22,20% | - | US$15.517,70 | - |
| 3924 |  Rich Maker RICH | US$4,56 | -19,52% | 60,85% | - | US$30.482,38 | - |
| 3925 |  Bankcoin Reserve BCR | US$7.713,01 | -4,46% | -32,50% | - | US$15.426,02 | - |
| 3926 |  Puffydog Coin PUFFY | US$0,000000002111 | -8,03% | 0,00% | - | US$28.866,88 | - |
| 3927 |  B26 Finance B26 | US$14,23 | -20,18% | -11,18% | - | US$15.407,68 | - |
| 3928 |  LUXOCHAIN LUXO | US$0,2525 | -6,04% | 11,18% | - | US$15.300,57 | - |
| 3929 |  Bali Coin BALI | US$0,01698 | -9,69% | -4,78% | - | US$13.852,86 | - |
| 3930 |  Captain CAPT | US$0,000000000148 | -17,61% | 0,00% | - | US$111.261 | - |
| 3931 |  ThingsOperatingSystem TOS | US$0,001351 | -9,48% | -2,12% | - | US$15.141,45 | - |
| 3932 |  TheFutbolCoin TFC | US$0,3923 | -4,27% | -6,08% | - | US$14.988,35 | - |
| 3933 |  Tycoon TYC | US$0,07194 | -5,49% | 1,65% | - | US$14.904,42 | - |
| 3934 |  Bulk BULK | US$0,06289 | -14,47% | 0,00% | - | US$14.916,86 | - |
| 3935 |  PieDAO DEFI Large Cap DEFI+L | US$4,56 | -5,09% | 14,81% | - | US$14.761,51 | - |
| 3936 |  Lemur Finance LEM | US$0,000006885 | -11,16% | 0,33% | - | US$14.603,06 | - |
| 3937 |  Apache APACHE | US$2,48 | -16,75% | -45,99% | - | US$14.580,91 | - |
| 3938 |  HyperChain HYPER | US$0,000006018 | -3,86% | 9,42% | - | US$14.569,12 | - |
| 3939 |  Pofi POFI | US$0,5905 | -0,06% | 11,62% | - | US$14.547,10 | - |
| 3940 |  Gomics GOM | US$0,002279 | -7,99% | -18,27% | - | US$14.574,36 | - |
| 3941 |  My Crypto Heroes MCHC | US$0,3404 | -0,98% | -12,09% | - | US$14.484,92 | - |
| 3942 |  Vinci VINCI | US$5,49 | -5,66% | 3,82% | - | US$14.483,15 | - |
| 3943 |  Ternio-ERC20 TERN | US$7,63 | 9,67% | 6,61% | - | US$14.367,69 | - |
| 3944 |  SUP8EME SUP8EME | US$1,48 | -16,06% | -32,53% | - | US$14.500,12 | - |
| 3945 |  Latamcash LMCH | US$0,008577 | -23,32% | -13,85% | - | US$14.320,25 | - |
| 3946 |  USDL USDL | US$0,9895 | -0,85% | 11,34% | - | US$14.235,91 | - |
| 3947 |  Tacos TACO | US$0,1831 | -5,93% | 1,26% | - | US$14.248,70 | - |
| 3948 |  yBEARSwap SBEAR | US$0,07649 | -18,06% | -12,63% | - | US$14.201,77 | - |
| 3949 |  Rigel Protocol RGP | US$0,2548 | 14,15% | 16,78% | - | US$15.627,27 | - |
| 3950 |  Xriba XRA | US$0,01877 | 14,14% | 17,34% | - | US$13.963,55 | - |
Tabel di atas menampilkan halaman 79 dari total 111 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.