Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  bDollar Share SBDO | US$107,15 | -1,98% | -20,18% | - | US$10.825,03 | - |
| 4002 |  Stream Protocol STPL | US$0,1635 | -8,05% | 30,08% | - | US$10.834,43 | - |
| 4003 |  OTCBTC Token OTB | US$0,01383 | 9,98% | -4,78% | - | US$10.799,80 | - |
| 4004 |  Deipool DIP | US$0,07509 | -4,14% | 11,25% | - | US$10.777,88 | - |
| 4005 |  Hamtaro HAMTARO | US$0,000000001165 | 0,56% | 22,79% | - | US$10.775,80 | - |
| 4006 |  Bird Finance BIRD | US$0,001004 | -11,10% | -29,37% | - | US$10.765,17 | - |
| 4007 |  COIN $COIN | US$0,2057 | -4,80% | 11,42% | - | US$13.897,08 | - |
| 4008 |  Eska ESK | US$0,04097 | 127,39% | 228,23% | - | US$10.744,51 | - |
| 4009 |  SafeLaunchpad SLD | US$0,000001047 | -17,15% | -6,17% | - | US$10.687,23 | - |
| 4010 |  Order of the Black Rose OBR | US$16,62 | -5,11% | -27,08% | - | US$10.620,08 | - |
| 4011 |  PRYZ PRYZ | US$0,00002202 | -13,22% | -23,44% | - | US$20.414,68 | - |
| 4012 |  SwapAll SAP | US$0,2794 | -2,32% | 0,61% | - | US$10.519,20 | - |
| 4013 |  Tesra TSR | US$0,003034 | 17,98% | -42,90% | - | US$10.486,23 | - |
| 4014 |  LIMON.GROUP LIMON | US$0,00000001566 | 0,07% | 0,00% | - | US$28.370,84 | - |
| 4015 |  BenePit Protocol BNP | US$0,00002303 | 15,08% | 4,61% | - | US$10.284,49 | - |
| 4016 |  Midas Dollar MDO | US$0,1728 | -2,78% | 12,62% | - | US$10.283,67 | - |
| 4017 |  Gains Farm GFARM2 | US$97,79 | -0,53% | -11,83% | - | US$10.256,54 | - |
| 4018 |  Shikokuaido SHOKK | US$0,0000004394 | 5,02% | 24,30% | - | US$10.222,47 | - |
| 4019 |  GSENetwork GSE | US$0,00005049 | -9,42% | 26,15% | - | US$10.169,60 | - |
| 4020 |  Beer Token BEER | US$0,0000001286 | -67,83% | -62,06% | - | US$10.184,08 | - |
| 4021 |  Waffle WAF | US$0,03571 | -14,20% | 2,15% | - | US$10.081,44 | - |
| 4022 |  3X Long Dragon Index Token DRGNBULL | US$45,14 | -29,58% | 9,80% | - | US$10.054,72 | - |
| 4023 |  Trustworks TRUST | US$0,8864 | -8,01% | 2,47% | - | US$10.061,99 | - |
| 4024 |  LifetionCoin LTP | US$0,03945 | -15,21% | -5,46% | - | US$9.971,88 | - |
| 4025 |  Mover MOVE | US$0,3860 | -2,30% | -8,17% | - | US$9.985,23 | - |
| 4026 |  EOX EOX | US$0,001902 | -9,47% | -26,88% | - | US$10.496,08 | - |
| 4027 |  Galaxy Wallet GC | US$0,005141 | 1,98% | -25,24% | - | US$9.780,57 | - |
| 4028 |  Arigato ARIGATO | US$0,01275 | -9,77% | -18,55% | - | US$13.363,41 | - |
| 4029 |  Tcake TCAKE | US$0,02255 | -8,29% | 6,76% | - | US$9.722,53 | - |
| 4030 |  Emanate EMT | US$0,01816 | -19,68% | -26,83% | - | US$9.750,37 | - |
| 4031 |  Billibilli Inc tokenized stock FTX BILI | US$108,95 | 2,73% | 0,75% | - | US$9.620,26 | - |
| 4032 |  Recharge Finance R3FI | US$0,05423 | -2,74% | -1,24% | - | US$9.699,50 | - |
| 4033 |  Golden Duck GOLDUCK | US$0,00000004415 | -15,06% | -44,15% | - | US$9.602,64 | - |
| 4034 |  eosBLACK BLACK | US$0,0008233 | 7,82% | 21,19% | - | US$9.666,87 | - |
| 4035 |  Aitheon ACU | US$0,01168 | -26,60% | 33,39% | - | US$9.527,77 | - |
| 4036 |  xDeFi XDEX | US$0,05705 | 1,96% | -0,07% | - | US$9.510,64 | - |
| 4037 |  YFFS Finance YFFS | US$1,72 | 3,44% | 23,08% | - | US$9.378,35 | - |
| 4038 |  Hubii Network HBT | US$2,40 | 11,93% | 1,48% | - | US$9.288,85 | - |
| 4039 |  Stacy STACY | US$0,003634 | -6,26% | 3,37% | - | US$9.245,91 | - |
| 4040 |  Pasta Finance PASTA | US$0,1362 | -7,37% | -16,96% | - | US$9.206,05 | - |
| 4041 |  Elon Sperm SPERM | US$0,00001026 | -9,54% | 14,54% | - | US$9.197,40 | - |
| 4042 |  3X Short BNB Token BNBBEAR | US$0,0000001503 | 25,24% | -53,38% | - | US$9.134,60 | - |
| 4043 |  PlutoPepe PLUTO | US$0,0000001811 | -14,24% | -10,90% | - | US$17.720,31 | - |
| 4044 |  ApeHaven APES | US$0,001774 | -1,11% | -6,39% | - | US$9.099,64 | - |
| 4045 |  CARAT CARAT | US$5,00 | 4,74% | -13,13% | - | US$9.083,14 | - |
| 4046 |  Modex MODEX | US$0,08056 | -11,02% | 30,61% | - | US$9.037,38 | - |
| 4047 |  Petrachor PTA | US$0,004187 | -0,51% | -7,56% | - | US$8.989,27 | - |
| 4048 |  Aircoins AIRX | US$0,0001302 | -1,19% | 18,49% | - | US$8.859,99 | - |
| 4049 |  Cipher Core Token CIPHC | US$33,32 | 0,53% | 0,30% | - | US$8.861,80 | - |
| 4050 |  UnitedCrowd UCT | US$0,04160 | -47,20% | -49,81% | - | US$8.558,25 | - |
Tabel di atas menampilkan halaman 81 dari total 111 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.