Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Goldcoin GLC | US$0,1011 | -11,89% | -11,56% | - | US$5.821,13 | - |
| 4152 |  UCROWDME UCM | US$0,007850 | -18,07% | 13,43% | - | US$6.027,02 | - |
| 4153 |  DogeMoon DOGEMOON | US$0,0001269 | -5,24% | -32,18% | - | US$6.034,04 | - |
| 4154 |  Big Bang Game Coin BBGC | US$0,0001181 | -15,66% | 32,66% | - | US$6.037,07 | - |
| 4155 |  Safeicarus SAFEICARUS | US$0,000000001201 | -9,67% | 7,75% | - | US$5.990,54 | - |
| 4156 |  Saferune SAFERUNE | US$0,000000005857 | -9,87% | 13,92% | - | US$5.909,97 | - |
| 4157 |  YieldWars WAR | US$0,02769 | -14,14% | -5,40% | - | US$5.664,95 | - |
| 4158 |  Decurian ECU | US$1.156,11 | -5,79% | 8,62% | - | US$5.780,55 | - |
| 4159 |  Eight Hours EHRT | US$0,0001261 | -15,48% | -3,93% | - | US$5.776,76 | - |
| 4160 |  Melalie MEL | US$0,02964 | -20,45% | 10,43% | - | US$5.753,09 | - |
| 4161 |  Oracle Top 5 Tokens Index ORCL5 | US$12,30 | -7,98% | 10,13% | - | US$5.708,74 | - |
| 4162 |  IOEX IOEX | US$0,02893 | -5,80% | -2,64% | - | US$5.620,15 | - |
| 4163 |  Infiniti INTO | US$0,0000002500 | 7,90% | -42,33% | - | US$8.916,37 | - |
| 4164 |  Volt ACDC | US$0,0001508 | -23,85% | 46,09% | - | US$5.602,01 | - |
| 4165 |  Sage Finance SAFT | US$0,02249 | 3,63% | 21,03% | - | US$5.561,56 | - |
| 4166 |  Crypto Rewards Studio CRS | US$0,004463 | -5,34% | -7,66% | - | US$5.497,86 | - |
| 4167 |  N3RD Finance N3RDz | US$73,89 | -6,73% | -11,30% | - | US$5.501,09 | - |
| 4168 |  NFTL Token NFTL | US$0,01276 | -58,64% | -59,88% | - | US$5.383,88 | - |
| 4169 |  XSL Labs SYL | US$0,002879 | -9,25% | -19,27% | - | US$5.347,67 | - |
| 4170 |  3X Short Sushi Token SUSHIBEAR | US$0,0000006400 | 28,00% | -48,39% | - | US$5.291,81 | - |
| 4171 |  Infinity Protocol INFINITY | US$0,002931 | -50,90% | -41,31% | - | US$6.129,79 | - |
| 4172 |  NFT Wars WAR | US$1,72 | -8,94% | 2,36% | - | US$5.279,70 | - |
| 4173 |  Agoras Tokens AGRS | US$0,7801 | 0,87% | 16,76% | - | US$5.274,04 | - |
| 4174 |  Taco Finance TACO | US$0,03351 | -7,99% | -11,17% | - | US$5.249,52 | - |
| 4175 |  APEcoin APE | US$0,1261 | -21,74% | 27,43% | - | US$5.249,39 | - |
| 4176 |  420x 420X | US$0,000000002364 | -9,54% | -6,23% | - | US$5.215,88 | - |
| 4177 |  GOAT COIN GOAT | US$0,004712 | -2,64% | -14,82% | - | US$5.222,95 | - |
| 4178 |  Unique One RARE | US$0,5717 | -7,80% | 12,85% | - | US$5.220,24 | - |
| 4179 |  WaterDrop WDP | US$31,37 | -0,03% | -0,07% | - | US$5.168,31 | - |
| 4180 |  Coinwaycoin CAN | US$0,05068 | 0,00% | 0,05% | - | US$5.101,33 | - |
| 4181 |  Game Of DeFi GOD | US$2,49 | -6,61% | -23,74% | - | - | - |
| 4182 |  LINA LINA | US$0,006289 | 0,92% | 32,93% | - | US$5.102,60 | - |
| 4183 |  ARK Innovation ETF tokenized stock FTX ARKK | US$109,86 | 1,85% | -1,85% | - | US$5.073,22 | - |
| 4184 |  AurusDeFi AWX | US$3,42 | -2,40% | 5,75% | - | US$5.057,55 | - |
| 4185 |  Wault Finance (OLD) WAULT | US$27,65 | -6,01% | 9,97% | - | US$5.032,53 | - |
| 4186 |  SafeLight SAFELIGHT | US$0,000000003011 | -8,75% | -0,14% | - | US$4.982,20 | - |
| 4187 |  Hive Dollar HBD | US$0,9925 | -2,58% | -2,21% | - | US$5.389,13 | - |
| 4188 |  TILWIKI TLW | US$1,50 | -2,73% | 18,49% | - | US$4.931,70 | - |
| 4189 |  RYI Platinum RYIP | US$0,6466 | -13,58% | 14,41% | - | US$4.913,72 | - |
| 4190 |  Fedora Gold FED | US$0,00001302 | -13,27% | 18,25% | - | US$4.901,23 | - |
| 4191 |  Metric Exchange METRIC | US$2,51 | -5,05% | 17,60% | - | US$4.871,83 | - |
| 4192 |  DeFi100 D100 | US$0,1668 | 9,71% | 39,08% | - | US$4.872,31 | - |
| 4193 |  Metawhale Gold MWG | US$0,4297 | -9,92% | -56,59% | - | US$4.798,18 | - |
| 4194 |  Wisdom Chain WDC | US$0,05236 | 2,21% | 1,42% | - | US$4.748,88 | - |
| 4195 |  Safe Protocol SAFEP | US$0,0006276 | 1,31% | -11,69% | - | US$4.753,98 | - |
| 4196 |  Google tokenized stock FTX GOOGL | US$2.397,00 | 2,00% | 1,49% | - | US$4.738,32 | - |
| 4197 |  Yeld Finance YELD | US$11,97 | -4,77% | 5,11% | - | US$4.476,52 | - |
| 4198 |  Minds MINDS | US$1,12 | -5,62% | 9,40% | - | US$4.755,27 | - |
| 4199 |  Deflect DEFLCT | US$3,70 | -3,97% | 16,03% | - | US$4.723,89 | - |
| 4200 |  EurocoinToken ECTE | US$0,03530 | -19,54% | -10,15% | - | US$4.644,49 | - |
Tabel di atas menampilkan halaman 84 dari total 111 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.