Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Raven X RX | US$0,005412 | -2,22% | 30,17% | - | US$40.685,08 | - |
| 3652 |  Grace Period Token GPT | US$1.291,94 | 0,07% | 0,06% | - | US$40.380,79 | - |
| 3653 |  LinkToken LTK | US$0,02052 | 1,04% | 13,95% | - | US$40.272,45 | - |
| 3654 |  UPDOG UPDOG | US$0,000000002239 | -23,22% | 19,27% | - | US$120.133 | - |
| 3655 |  Orfano ORFANO | US$0,00000001935 | 39,01% | -2,68% | - | US$105.534 | - |
| 3656 |  Pocket Bomb PBOM | US$0,03244 | -20,25% | 16,93% | - | US$40.006,77 | - |
| 3657 |  NNB Token NNB | US$0,0009571 | 3,07% | 0,13% | - | US$39.893,80 | - |
| 3658 |  SafeBank YES SAFEBANK | US$0,0000003494 | 4,82% | 20,33% | - | US$67.872,80 | - |
| 3659 |  Greenheart CBD CBD | US$0,03672 | -7,45% | -7,56% | - | US$93.341,56 | - |
| 3660 |  EduCoin EDU | US$0,0001599 | -7,81% | 5,39% | - | US$39.047,79 | - |
| 3661 |  Vectorspace AI VXV | US$0,8813 | -8,77% | 5,88% | - | US$38.983,70 | - |
| 3662 |  WasabiX WASABI | US$12,84 | -6,83% | -1,72% | - | US$38.843,34 | - |
| 3663 |  3X Long Huobi Token Token HTBULL | US$46,81 | -20,66% | 26,51% | - | US$38.248,99 | - |
| 3664 |  Widercoin WDR | US$0,02153 | -8,91% | -14,90% | - | US$38.310,28 | - |
| 3665 |  WAXE WAXE | US$119,16 | -6,23% | 11,88% | - | US$38.096,75 | - |
| 3666 |  BitUP Token BUT | US$0,002177 | -6,01% | 9,70% | - | US$37.840,20 | - |
| 3667 |  Siren SI | US$1,19 | -4,78% | 7,69% | - | US$37.694,10 | - |
| 3668 |  Octans OCTA | US$0,00000002898 | -10,68% | 5,82% | - | US$37.667,80 | - |
| 3669 |  Social Rocket ROCKS | US$0,6783 | -11,89% | 2,95% | - | US$37.759,89 | - |
| 3670 |  Zeppelin DAO ZEP | US$0,00000001382 | -8,56% | -9,16% | - | US$37.523,22 | - |
| 3671 |  Ramifi Protocol RAM | US$0,06884 | -2,26% | -24,72% | - | US$37.333,66 | - |
| 3672 |  Global Gaming GMNG | US$0,001191 | -2,88% | 3,98% | - | US$37.124,54 | - |
| 3673 |  Low Orbit Crypto Cannon LOCC | US$1.577,87 | -5,42% | 38,00% | - | US$37.445,96 | - |
| 3674 |  Promotion Coin PC | US$0,00006854 | -4,73% | 13,95% | - | US$37.153,37 | - |
| 3675 |  ElonTech ETCH | US$0,000006468 | -19,06% | -70,28% | - | US$104.625 | - |
| 3676 |  CoinMeet MEET | US$0,006189 | -3,31% | 14,82% | - | US$37.059,65 | - |
| 3677 |  CENTERCOIN CENT | US$0,0002803 | -12,44% | -15,10% | - | US$34.437,27 | - |
| 3678 |  Hoodrat Finance HOODRAT | US$0,004014 | -3,18% | -23,49% | - | US$88.729,06 | - |
| 3679 |  Alibaba tokenized stock Bittrex BABA | US$219,44 | 0,81% | 1,18% | - | US$36.739,45 | - |
| 3680 |  Flux Protocol FLUX | US$1,36 | -12,41% | -8,50% | - | US$36.639,48 | - |
| 3681 |  FLEX FLEX | US$0,2400 | 24,78% | 54,82% | - | US$36.612,60 | - |
| 3682 |  GDOGE Finance GDOGE | US$0,000003872 | -31,35% | 0,00% | - | US$134.475 | - |
| 3683 |  Exchange Payment Coin EXP | US$0,001865 | -19,57% | -23,81% | - | US$36.280,05 | - |
| 3684 |  Farm Space SPACE | US$0,03056 | -7,98% | -8,54% | - | US$36.292,43 | - |
| 3685 |  Small dogecoin SDOG | US$0,0000009004 | 0,33% | 13,68% | - | US$37.230,94 | - |
| 3686 |  Elastic Governance EGT | US$179,39 | -6,71% | 4,85% | - | US$45.219,51 | - |
| 3687 |  RichieRich Coin $RICH | US$0,000000003448 | -11,01% | -48,04% | - | US$61.651,01 | - |
| 3688 |  Krypton Galaxy Coin KGC | US$0,0002833 | -3,21% | -0,82% | - | US$36.018,54 | - |
| 3689 |  MiniSwap MINI | US$0,03959 | -11,16% | -15,42% | - | US$35.201,76 | - |
| 3690 |  Blockmason Link BLINK | US$0,0004912 | -0,14% | 12,89% | - | US$36.649,83 | - |
| 3691 |  Hukku HUKKU | US$0,000000000867 | -11,66% | 0,00% | - | US$120.959 | - |
| 3692 |  Burn1 Coin BURN1 | US$0,000000004458 | -16,67% | 55,12% | - | US$74.264,22 | - |
| 3693 |  X-Token X-TOKEN | US$0,000000009160 | -1,02% | -30,56% | - | US$65.153,90 | - |
| 3694 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0005904 | 22,99% | -9,26% | - | US$34.735,17 | - |
| 3695 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002683 | -25,89% | 3,88% | - | US$34.500,42 | - |
| 3696 |  Citizen Finance CIFI | US$2,98 | -16,91% | 0,00% | - | US$67.442,93 | - |
| 3697 |  Vancat VANCAT | US$0,00000002573 | 2,04% | 13,76% | - | US$34.699,25 | - |
| 3698 |  SAFESUN SAFESUN | US$0,000007054 | -16,38% | -14,63% | - | US$33.947,16 | - |
| 3699 |  NudezCoin NUDEZ | US$0,000004525 | -17,19% | -11,23% | - | US$33.919,76 | - |
| 3700 |  SymVerse SYM | US$0,05127 | -47,16% | -33,76% | - | US$33.632,33 | - |
Tabel di atas menampilkan halaman 74 dari total 111 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.