Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Your Finance Decentralized YFD | US$3,06 | -28,45% | -41,83% | - | US$57.230,04 | - |
| 3552 |  Yearn Loans Finance YLFI | US$7,87 | 1,88% | -7,37% | - | US$57.170,51 | - |
| 3553 |  GSPI Shopping.io Governance GSPI | US$7,30 | -14,72% | 1,36% | - | US$56.862,80 | - |
| 3554 |  CarbonDEFI Finance CARBO | US$0,02848 | -5,01% | 15,67% | - | US$56.712,79 | - |
| 3555 |  xDAI xDAI | US$1,00 | -0,67% | 0,17% | - | US$56.371,70 | - |
| 3556 |  Marginswap MFI | US$0,6241 | 9,03% | -4,12% | - | US$55.155,68 | - |
| 3557 |  BerrySwap BERRY | US$0,006644 | -5,77% | -31,00% | - | US$56.409,43 | - |
| 3558 |  EFT.finance EFT | US$288,95 | -2,20% | 14,54% | - | US$56.298,40 | - |
| 3559 |  Azzure AZZR | US$0,001476 | 276,56% | 313,98% | - | US$56.120,63 | - |
| 3560 |  Cybereits CRE | US$0,001209 | -12,99% | 15,62% | - | US$55.817,77 | - |
| 3561 |  Decentralized Mining Exchange DMC | US$0,1063 | -5,40% | -17,89% | - | US$55.639,43 | - |
| 3562 |  ORBYT Token ORBYT | US$0,0005057 | -33,45% | -34,96% | - | US$55.761,87 | - |
| 3563 |  Phoswap PHO | US$0,1636 | -3,76% | 37,85% | - | US$55.428,30 | - |
| 3564 |  Moon Stop MNSTP | US$0,006046 | -7,88% | -40,25% | - | US$54.472,54 | - |
| 3565 |  vBSWAP VBSWAP | US$46,54 | 3,82% | -5,11% | - | US$54.202,38 | - |
| 3566 |  ROPE Token ROPE | US$0,4703 | -12,92% | -18,93% | - | US$51.735,97 | - |
| 3567 |  Chibi Inu CHIBI | US$0,000000003906 | 14,12% | -8,99% | - | US$133.713 | - |
| 3568 |  4ART Coin 4ART | US$0,08891 | -1,01% | -0,07% | - | US$53.872,01 | - |
| 3569 |  Serum Ecosystem Token SECO | US$7,26 | -5,46% | 20,10% | - | US$54.497,04 | - |
| 3570 |  WingShop WING | US$0,01035 | 35,79% | 76,09% | - | US$53.851,68 | - |
| 3571 |  Engine EGCC | US$0,00008353 | -14,13% | -1,99% | - | US$53.480,74 | - |
| 3572 |  Graviton GTON | US$6,26 | -2,40% | -4,03% | - | US$77.627,63 | - |
| 3573 |  CheeseSwap CHS | US$0,1323 | 1,75% | 20,27% | - | US$53.659,73 | - |
| 3574 |  SatoExchange Token SATX | US$0,004754 | -6,72% | 12,74% | - | US$53.307,84 | - |
| 3575 |  Emblem EMB | US$0,1908 | -11,43% | -8,81% | - | US$53.221,59 | - |
| 3576 |  Charix CHARIX TOKEN | US$0,000000000036 | -26,15% | 0,00% | - | US$419.512 | - |
| 3577 |  Bone BONE | US$0,2230 | 4,62% | -3,04% | - | US$52.777,25 | - |
| 3578 |  CPUcoin CPU | US$0,05006 | -5,61% | -9,04% | - | US$52.282,17 | - |
| 3579 |  RUSH RUC | US$0,1476 | -3,23% | 7,87% | - | US$52.632,31 | - |
| 3580 |  DEGEN Index DEGEN | US$4,66 | -5,92% | 15,62% | - | US$52.629,35 | - |
| 3581 |  KelVPN KEL | US$0,04049 | -14,34% | 21,25% | - | US$52.482,08 | - |
| 3582 |  Jur JUR | US$0,02874 | -9,26% | 20,18% | - | US$51.706,79 | - |
| 3583 |  Tenet TEN | US$0,7057 | -24,20% | -29,53% | - | US$51.720,30 | - |
| 3584 |  XFai XFIT | US$0,07475 | -1,26% | -5,26% | - | US$51.537,24 | - |
| 3585 |  Total Crypto Market Cap Token TCAP | US$231,04 | -3,11% | 6,57% | - | US$51.825,34 | - |
| 3586 |  Fashion Coin FSHN | US$0,00001170 | -2,72% | 52,50% | - | US$51.367,49 | - |
| 3587 |  RougeCoin XRGE | US$0,00008886 | -10,62% | -15,89% | - | US$50.933,56 | - |
| 3588 |  Pippi Finance PIPI | US$0,2718 | -4,16% | -3,46% | - | US$51.261,68 | - |
| 3589 |  Farmland Protocol FAR | US$0,08789 | -6,36% | -8,91% | - | US$51.601,68 | - |
| 3590 |  Tcoin TCO | US$0,00002358 | 4,32% | -17,09% | - | US$51.331,51 | - |
| 3591 |  VinDax Coin VD | US$0,02342 | -7,57% | 6,19% | - | US$50.819,47 | - |
| 3592 |  TacoCat TACOCAT | US$0,0000004384 | -26,75% | -63,73% | - | US$50.276,91 | - |
| 3593 |  Shield Network SHILD | US$0,00001824 | -4,63% | -14,79% | - | US$49.839,59 | - |
| 3594 |  Counterparty XCP | US$2,40 | 9,57% | -11,17% | - | US$51.082,43 | - |
| 3595 |  Marshmallowdefi MASH | US$0,2430 | -13,23% | -31,13% | - | US$49.334,31 | - |
| 3596 |  3X Long Shitcoin Index Token BULLSHIT | US$244,00 | -27,42% | 8,18% | - | US$48.808,08 | - |
| 3597 |  CrossPad CROSS | US$0,02206 | -10,51% | -6,24% | - | US$49.003,03 | - |
| 3598 |  Poodl Token POODL | US$0,00000006006 | -15,99% | -8,02% | - | US$101.746 | - |
| 3599 |  Bingus Token BINGUS | US$0,000002241 | -24,58% | -25,04% | - | US$47.633,62 | - |
| 3600 |  Space Soldier SOLDIER | US$0,000000001281 | -10,34% | -58,66% | - | US$47.609,42 | - |
Tabel di atas menampilkan halaman 72 dari total 111 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.