Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NFTD Protocol NFTD | US$1,87 | 4,59% | 0,00% | - | US$108.972 | - |
| 3352 |  MoonJuice MOJO | US$0,000000000232 | -12,72% | 52,70% | - | US$108.704 | - |
| 3353 |  KONJUNGATE KONJ | US$0,002042 | -7,07% | 53,47% | - | US$109.762 | - |
| 3354 |  PUML Better Health PUML | US$0,01502 | -3,12% | 2,25% | - | US$107.661 | - |
| 3355 |  e-Money NGM | US$0,6283 | 17,08% | 14,13% | - | US$107.272 | - |
| 3356 |  Allium ALM | US$0,000000001422 | -56,23% | 0,00% | - | US$124.655 | - |
| 3357 |  UNILAYERX LAYERX | US$88,16 | -1,06% | -12,82% | - | US$106.773 | - |
| 3358 |  Temtum TEM | US$0,6212 | -6,38% | 2,82% | - | US$104.462 | - |
| 3359 |  Netflix tokenized stock Bittrex NFLX | US$494,98 | 0,40% | -1,87% | - | US$106.048 | - |
| 3360 |  Save Planet Earth SPE | US$0,00000002420 | 3,55% | 47,38% | - | US$108.339 | - |
| 3361 |  The Hash Speed THS | US$0,2665 | -11,30% | -2,32% | - | US$106.207 | - |
| 3362 |  Chubby Inu CHINU | US$0,00000004422 | -26,31% | 5,01% | - | US$105.702 | - |
| 3363 |  MetaMoon METAMOON | US$0,00000002301 | -14,95% | -26,39% | - | US$248.806 | - |
| 3364 |  wanUSDC WANUSDC | US$0,9864 | -1,35% | -4,40% | - | US$104.303 | - |
| 3365 |  MIMOSA MIMO | US$0,3804 | -10,32% | -4,94% | - | US$103.546 | - |
| 3366 |  Bafe io BAFE | US$0,00000001308 | -2,86% | -9,74% | - | US$103.379 | - |
| 3367 |  SimpleChain SIMPLE | US$0,1567 | 0,20% | 4,07% | - | US$102.598 | - |
| 3368 |  X (By SpaceGrime) X | US$832,16 | -20,01% | 0,00% | - | US$190.952 | - |
| 3369 |  Twerk Finance TWERK | US$0,000000002889 | -22,55% | -35,54% | - | US$102.005 | - |
| 3370 |  Full Send FULLSEND | US$0,00000001031 | -18,84% | -26,78% | - | US$98.314,09 | - |
| 3371 |  Sashimi SASHIMI | US$0,05257 | -0,74% | -1,19% | - | US$100.457 | - |
| 3372 |  OpenAlexa Protocol OAP | US$6,46 | -2,84% | 19,05% | - | US$99.228,24 | - |
| 3373 |  Fox Finance FOX | US$0,00000002062 | -1,40% | 70,18% | - | US$97.481,73 | - |
| 3374 |  Ziktalk ZIK | US$0,001944 | 9,00% | -13,34% | - | US$98.712,10 | - |
| 3375 |  Jack Token JACK | US$0,4463 | -5,86% | 3,50% | - | US$99.267,21 | - |
| 3376 |  Busy DAO BUSY | US$0,04038 | -10,12% | -12,58% | - | US$99.024,19 | - |
| 3377 |  ShibaCash SHIBACASH | US$0,00000001357 | -19,95% | 7,76% | - | US$205.873 | - |
| 3378 |  GazeTV GAZE | US$0,002635 | -27,07% | -15,24% | - | US$98.281,42 | - |
| 3379 |  RiskMoon RISKMOON | US$0,000000005290 | -23,43% | 25,30% | - | US$98.523,98 | - |
| 3380 |  Cenfura Token XCF | US$0,1227 | -1,45% | -26,20% | - | US$98.285,71 | - |
| 3381 |  MoonBoys MBS | US$0,00000001109 | -21,06% | -37,68% | - | US$97.921,49 | - |
| 3382 |  Pteria PTERIA | US$2,09 | -9,70% | 17,60% | - | US$97.317,20 | - |
| 3383 |  Depth Token DEP | US$0,03327 | 8,04% | -17,01% | - | US$97.992,49 | - |
| 3384 |  Barter BRTR | US$0,01001 | -3,20% | 14,77% | - | US$97.564,66 | - |
| 3385 |  Chintai CHEX | US$0,04549 | 2,59% | 13,29% | - | US$97.629,38 | - |
| 3386 |  Lux Bio Cell LBXC | US$0,0007697 | -4,32% | -7,59% | - | US$99.177,44 | - |
| 3387 |  IFToken IFT | US$0,008213 | -2,00% | -2,48% | - | US$92.403,25 | - |
| 3388 |  Sora Validator Token VAL | US$2,77 | -12,65% | 2,98% | - | US$97.030,95 | - |
| 3389 |  Raptor Token RAPTOR | US$0,00000001736 | -4,80% | -4,43% | - | US$96.835,74 | - |
| 3390 |  AFEN Blockchain AFEN | US$0,01725 | -7,37% | 14,05% | - | US$96.861,25 | - |
| 3391 |  MY IDENTITY COIN MYID | US$0,001919 | -7,49% | 9,34% | - | US$96.893,00 | - |
| 3392 |  Sting Defi SDFI | US$2,39 | 16,29% | 0,18% | - | US$98.565,26 | - |
| 3393 |  Electra Protocol XEP | US$0,001742 | -6,59% | 56,34% | - | US$99.337,07 | - |
| 3394 |  Sensitrust SETS | US$0,1113 | -7,14% | -15,70% | - | US$98.392,72 | - |
| 3395 |  MoonToken MOONTOKEN | US$0,00000001656 | -32,08% | 10,33% | - | US$192.147 | - |
| 3396 |  Tamy Token TMT | US$0,04540 | -5,77% | -0,55% | - | US$96.531,53 | - |
| 3397 |  Nio tokenized stock FTX NIO | US$41,85 | 2,70% | 8,42% | - | US$96.107,21 | - |
| 3398 |  Index Chain IDX | US$0,002904 | 20,92% | -6,61% | - | US$96.726,61 | - |
| 3399 |  Force For Fast FFF | US$0,004262 | 0,21% | 28,18% | - | US$98.075,09 | - |
| 3400 |  3X Long Altcoin Index Token ALTBULL | US$79,07 | -24,60% | 17,76% | - | US$91.560,70 | - |
Tabel di atas menampilkan halaman 68 dari total 111 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.