Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TNC Coin TNC | US$0,006443 | 0,23% | 25,72% | US$36.552.859 | US$5.926.418 | 5.673.421.239 TNC |
| 552 |  Deeper Network DPR | US$0,09369 | -7,76% | -15,87% | US$36.180.642 | US$1.591.207 | 386.168.082 DPR |
| 553 |  Tokenomy TEN | US$0,1804 | 50,22% | 245,24% | US$36.085.023 | US$25.942.776 | 200.000.000 TEN |
| 554 |  Convergence CONV | US$0,05048 | -9,04% | 2,42% | US$36.036.305 | US$2.164.074 | 713.832.413 CONV |
| 555 |  Manchester City Fan Token CITY | US$13,50 | -3,72% | -52,55% | US$36.153.255 | US$2.907.077 | 2.678.004 CITY |
| 556 |  UniLend UFT | US$1,38 | -12,02% | 63,27% | US$36.082.093 | US$8.965.244 | 26.134.300 UFT |
| 557 |  Permission Coin ASK | US$0,002659 | -0,05% | -3,99% | US$35.594.324 | US$435.580 | 13.386.481.798 ASK |
| 558 |  Frax Share FXS | US$2,55 | -5,44% | 18,97% | US$35.735.213 | US$2.313.700 | 14.000.385 FXS |
| 559 |  Bridge Oracle BRG | US$0,004446 | -55,00% | -25,02% | US$35.575.812 | US$10.715.365 | 8.002.167.205 BRG |
| 560 |  Bankera BNK | US$0,001441 | -9,66% | 6,08% | US$35.500.406 | US$587,16 | 24.643.912.108 BNK |
| 561 |  Bridge Mutual BMI | US$0,6826 | -4,62% | 5,56% | US$35.547.439 | US$195.079 | 52.074.004 BMI |
| 562 |  MAPS MAPS | US$0,8009 | -4,28% | 11,80% | US$35.652.429 | US$357.348 | 44.517.319 MAPS |
| 563 |  CyberVein CVT | US$0,03309 | -8,29% | -11,60% | US$35.086.512 | US$1.199.698 | 1.060.404.496 CVT |
| 564 |  ONOToken ONOT | US$0,001931 | 544,64% | -55,49% | US$34.650.592 | US$131,97 | 17.942.419.249 ONOT |
| 565 |  Observer OBSR | US$0,01529 | -4,00% | -3,79% | US$35.115.115 | US$164.775 | 2.296.917.316 OBSR |
| 566 |  ZeroSwap ZEE | US$0,7043 | -6,38% | 20,60% | US$34.559.420 | US$3.227.699 | 49.070.372 ZEE |
| 567 |  pNetwork PNT | US$1,07 | -8,32% | 12,37% | US$34.401.846 | US$6.572.832 | 32.108.005 PNT |
| 568 |  0Chain ZCN | US$0,7111 | -6,41% | 6,20% | US$34.417.759 | US$234.781 | 48.400.982 ZCN |
| 569 |  PIXEL PXL | US$0,06131 | -5,06% | -11,38% | US$34.186.845 | - | 557.577.505 PXL |
| 570 |  Wing WING | US$20,94 | -10,90% | 7,97% | US$34.363.255 | US$8.333.175 | 1.641.425 WING |
| 571 |  Mirrored iShares Silver Trust mSLV | US$26,27 | 1,48% | -0,17% | US$33.778.336 | US$223.970 | 1.285.995 mSLV |
| 572 |  Banano BAN | US$0,02674 | 4,78% | 19,54% | US$33.698.112 | US$444.995 | 1.259.995.183 BAN |
| 573 |  Decentral Games DG | US$140,67 | -12,86% | 5,35% | US$33.774.904 | US$439.974 | 240.095 DG |
| 574 |  YIELD App YLD | US$0,3085 | -6,46% | -6,85% | US$33.487.025 | US$244.909 | 108.551.157 YLD |
| 575 |  Mirrored Invesco QQQ Trust mQQQ | US$338,08 | 0,86% | 0,40% | US$33.334.405 | US$92.570,23 | 98.600 mQQQ |
| 576 |  BitKan KAN | US$0,003737 | -0,31% | 2,34% | US$33.324.613 | US$4.034.838 | 8.918.212.178 KAN |
| 577 |  Massnet MASS | US$0,3460 | -6,74% | 4,28% | US$33.394.138 | US$2.062.343 | 96.515.450 MASS |
| 578 |  #MetaHash MHC | US$0,01254 | -11,31% | -11,87% | US$32.463.101 | US$1.401.529 | 2.588.447.150 MHC |
| 579 |  REVV REVV | US$0,1192 | -5,75% | -0,42% | US$33.156.550 | US$1.602.358 | 278.270.642 REVV |
| 580 |  Ripio Credit Network RCN | US$0,06504 | -11,56% | 2,23% | US$33.066.029 | US$466.258 | 508.404.746 RCN |
| 581 |  Revolution Populi RVP | US$0,02759 | 1,75% | 3,99% | US$33.106.695 | US$1.927.457 | 1.200.000.003 RVP |
| 582 |  Doge Token DOGET | US$0,004179 | -15,51% | -3,82% | US$33.040.405 | US$221.970 | 7.906.233.750 DOGET |
| 583 |  IDEX IDEX | US$0,05719 | -8,46% | 6,66% | US$33.100.605 | US$952.967 | 578.794.068 IDEX |
| 584 |  Smartlands Network SLT | US$6,47 | -10,32% | -20,23% | US$32.992.524 | US$111.185 | 5.100.896 SLT |
| 585 |  Stakenet XSN | US$0,2795 | -6,73% | 8,36% | US$32.788.493 | US$129.644 | 117.328.252 XSN |
| 586 |  UBIX.Network UBX | US$0,0007125 | -9,26% | 2,16% | US$32.460.631 | US$1.108.171 | 45.558.153.243 UBX |
| 587 |  Nash NEX | US$1,12 | -5,42% | 13,17% | US$32.557.216 | US$136.311 | 29.166.201 NEX |
| 588 |  Mirrored Tesla mTSLA | US$602,33 | 3,35% | -5,31% | US$32.446.242 | US$331.725 | 53.868 mTSLA |
| 589 |  GlitzKoin GTN | US$0,1343 | -0,91% | -17,83% | US$33.247.753 | US$274.441 | 247.499.428 GTN |
| 590 |  BitMart Token BMX | US$0,1858 | -3,76% | 11,28% | US$32.273.629 | US$9.899.991 | 173.717.944 BMX |
| 591 |  XSGD XSGD | US$0,7613 | 1,28% | 1,53% | US$32.263.360 | US$205.851 | 42.379.041 XSGD |
| 592 |  suterusu SUTER | US$0,008287 | -10,48% | 30,74% | US$31.946.889 | US$377.464 | 3.855.040.000 SUTER |
| 593 |  FREE Coin FREE | US$0,000003239 | -11,35% | -28,83% | US$32.196.023 | US$117.879 | 9.938.989.997.635 FREE |
| 594 |  Kylin KYL | US$0,2736 | -4,94% | -16,60% | US$32.085.811 | US$1.936.295 | 117.270.420 KYL |
| 595 |  The Midas Touch Gold TMTG | US$0,003869 | -2,45% | -1,25% | US$31.976.566 | US$578.085 | 8.264.833.763 TMTG |
| 596 |  GoChain GO | US$0,02919 | -8,20% | -9,90% | US$31.582.404 | US$949.176 | 1.082.045.883 GO |
| 597 |  Mirrored Apple mAAPL | US$126,43 | 0,14% | 0,61% | US$31.719.699 | US$25.244,09 | 250.888 mAAPL |
| 598 |  Phoenix Global PHB | US$0,008878 | -9,23% | -3,82% | US$31.637.263 | US$237.807 | 3.563.577.880 PHB |
| 599 |  All Sports SOC | US$0,02092 | -9,43% | -15,89% | US$31.386.677 | US$7.843.109 | 1.500.000.000 SOC |
| 600 |  Mirrored Amazon mAMZN | US$3.246,93 | -0,24% | -1,30% | US$31.463.590 | US$10.187,13 | 9.690 mAMZN |
Tabel di atas menampilkan halaman 12 dari total 111 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.