Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SONM SNM | US$0,2440 | -12,64% | -1,57% | US$87.736.790 | US$493.004 | 359.600.000 SNM |
| 352 |  Flamingo FLM | US$0,5869 | -8,91% | 16,90% | US$88.035.782 | US$32.550.779 | 150.000.000 FLM |
| 353 |  Chromia CHR | US$0,2034 | -8,07% | 4,97% | US$87.407.830 | US$31.978.241 | 429.822.250 CHR |
| 354 |  XYO XYO | US$0,006731 | -1,99% | 0,44% | US$86.452.790 | US$506.631 | 12.844.821.266 XYO |
| 355 |  Energi NRG | US$2,05 | 0,33% | 3,32% | US$84.928.407 | US$508.770 | 41.472.567 NRG |
| 356 |  Radix EXRD | US$0,1147 | -6,49% | 11,76% | US$84.295.928 | US$1.700.683 | 734.834.633 EXRD |
| 357 |  BarnBridge BOND | US$30,94 | -3,99% | 12,43% | US$83.584.777 | US$1.074.359 | 2.701.534 BOND |
| 358 |  Mask Network MASK | US$6,51 | -5,37% | -9,60% | US$83.541.646 | US$25.535.499 | 12.826.666 MASK |
| 359 |  Tokenlon Network Token LON | US$3,34 | -0,94% | 20,46% | US$83.452.119 | US$16.758.134 | 25.008.008 LON |
| 360 |  Beefy.Finance BIFI | US$1.153,58 | -3,84% | 33,45% | US$83.057.768 | US$4.692.227 | 72.000 BIFI |
| 361 |  Rally RLY | US$0,5236 | -5,23% | 5,40% | US$82.949.089 | US$950.707 | 158.431.780 RLY |
| 362 |  Super Zero Protocol SERO | US$0,2574 | -1,24% | 1,31% | US$81.981.106 | US$2.186.599 | 318.445.048 SERO |
| 363 |  BOSAGORA BOA | US$0,2718 | 14,56% | 49,58% | US$82.514.968 | US$3.061.374 | 303.595.031 BOA |
| 364 |  Student Coin STC | US$0,01528 | 0,71% | -10,52% | US$82.270.003 | US$1.802.011 | 5.384.456.080 STC |
| 365 |  Lotto LOTTO | US$0,04133 | -9,67% | -3,04% | US$82.660.208 | US$154.579 | 2.000.000.000 LOTTO |
| 366 |  IRISnet IRIS | US$0,07864 | -10,81% | 5,97% | US$80.515.529 | US$6.996.317 | 1.023.842.059 IRIS |
| 367 |  Carry CRE | US$0,009572 | -4,78% | 4,87% | US$79.712.044 | US$1.222.564 | 8.327.873.726 CRE |
| 368 |  Elastos ELA | US$4,15 | 3,02% | 12,58% | US$80.000.501 | US$3.239.053 | 19.270.979 ELA |
| 369 |  Gala GALA | US$0,01145 | -8,95% | 4,03% | US$79.909.601 | US$210.114 | 6.977.205.436 GALA |
| 370 |  DIA DIA | US$1,88 | -11,99% | 2,65% | US$77.948.606 | US$30.142.641 | 41.430.434 DIA |
| 371 |  Dvision Network DVI | US$0,3836 | 4,61% | 25,74% | US$79.824.398 | US$4.911.685 | 208.096.290 DVI |
| 372 |  Atari Token ATRI | US$0,1291 | -3,02% | -1,75% | US$76.667.870 | US$703.584 | 594.088.885 ATRI |
| 373 |  ankrETH aEth | US$2.612,72 | -4,59% | 13,13% | US$76.631.106 | US$95.466,34 | 29.330 aEth |
| 374 |  Loom Network LOOM | US$0,07608 | -6,87% | -5,97% | US$76.075.932 | US$7.806.454 | 1.000.000.000 LOOM |
| 375 |  Nerve Finance NRV | US$1,63 | -4,59% | -9,94% | US$75.167.704 | US$137.027 | 46.237.771 NRV |
| 376 |  AllianceBlock ALBT | US$0,4151 | -10,12% | 2,24% | US$75.407.125 | US$2.445.047 | 181.644.183 ALBT |
| 377 |  Apollo Currency APL | US$0,003537 | -4,57% | -24,51% | US$74.851.474 | US$8.412.404 | 21.165.096.531 APL |
| 378 |  GreenPower GRN | US$0,02309 | -19,40% | -20,95% | US$74.613.348 | US$558,78 | 3.231.699.360 GRN |
| 379 |  Burger Swap BURGER | US$6,05 | -14,87% | -5,72% | US$73.968.550 | US$23.405.395 | 12.231.956 BURGER |
| 380 |  VerusCoin VRSC | US$1,17 | -3,03% | -15,78% | US$73.282.964 | US$45.255,28 | 62.572.729 VRSC |
| 381 |  bZx Protocol BZRX | US$0,3260 | -12,34% | 2,97% | US$73.635.960 | US$15.786.049 | 225.872.137 BZRX |
| 382 |  Thunder Token TT | US$0,01005 | -5,26% | -0,48% | US$73.070.382 | US$5.889.882 | 7.270.505.950 TT |
| 383 |  PEAKDEFI PEAK | US$0,3657 | -4,86% | 7,63% | US$72.911.344 | US$434.352 | 199.361.062 PEAK |
| 384 |  Liquity LQTY | US$14,83 | -4,42% | -23,23% | US$73.002.726 | US$111.721 | 4.921.853 LQTY |
| 385 |  DxChain Token DX | US$0,001453 | -3,26% | 9,45% | US$72.662.865 | US$544.514 | 50.000.000.000 DX |
| 386 |  SuperFarm SUPER | US$0,7070 | -13,93% | 2,27% | US$72.051.319 | US$10.620.120 | 101.909.750 SUPER |
| 387 |  EFFORCE WOZX | US$0,7660 | -3,54% | -7,02% | US$72.359.014 | US$5.130.936 | 94.464.324 WOZX |
| 388 |  Ignis IGNIS | US$0,09474 | -5,81% | 0,12% | US$72.113.947 | US$661.552 | 761.143.950 IGNIS |
| 389 |  Rari Governance Token RGT | US$8,21 | -10,43% | 9,89% | US$71.700.448 | US$2.442.506 | 8.734.256 RGT |
| 390 |  Qcash QC | US$0,1556 | -0,23% | 0,67% | US$71.595.678 | US$615.573.169 | 460.000.200 QC |
| 391 |  DerivaDAO DDX | US$2,74 | 1,96% | -10,73% | US$71.370.472 | US$89.267,33 | 26.094.664 DDX |
| 392 |  Streamr DATA | US$0,08078 | -10,66% | 10,80% | US$71.027.690 | US$3.510.915 | 879.250.679 DATA |
| 393 |  Akropolis AKRO | US$0,02378 | -13,01% | 12,37% | US$70.338.498 | US$14.301.097 | 2.958.500.912 AKRO |
| 394 |  Groestlcoin GRS | US$0,8966 | -6,87% | -9,25% | US$69.654.565 | US$2.289.563 | 77.691.649 GRS |
| 395 |  Lambda LAMB | US$0,04541 | -6,35% | -7,17% | US$67.676.284 | US$6.451.743 | 1.490.242.015 LAMB |
| 396 |  RSK Smart Bitcoin RBTC | US$36.908,67 | -4,95% | 3,49% | US$69.856.110 | US$690.737 | 1.893 RBTC |
| 397 |  DFI.Money YFII | US$1.793,48 | -9,11% | 3,26% | US$69.220.985 | US$40.622.928 | 38.596 YFII |
| 398 |  Ethernity Chain ERN | US$7,04 | -15,25% | 12,38% | US$69.080.746 | US$1.979.166 | 9.812.896 ERN |
| 399 |  WHALE WHALE | US$11,71 | -6,54% | 2,29% | US$68.623.160 | US$308.339 | 5.862.482 WHALE |
| 400 |  Verasity VRA | US$0,01784 | -14,32% | 43,53% | US$68.883.908 | US$32.332.939 | 3.862.065.553 VRA |
Tabel di atas menampilkan halaman 8 dari total 111 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.