Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Uquid Coin UQC | US$25,64 | -9,57% | 48,76% | US$256.388.284 | US$8.883.606 | 10.000.000 UQC |
| 152 |  WAX WAXP | US$0,1596 | -1,82% | 3,32% | US$254.595.818 | US$4.412.014 | 1.595.202.514 WAXP |
| 153 |  IoTeX IOTX | US$0,02611 | -8,16% | -7,98% | US$249.137.162 | US$11.949.860 | 9.540.779.324 IOTX |
| 154 |  NKN NKN | US$0,3549 | -9,74% | 0,95% | US$248.433.124 | US$25.162.771 | 700.000.000 NKN |
| 155 |  Wootrade WOO | US$0,6605 | 8,49% | 46,31% | US$248.486.693 | US$53.761.992 | 376.235.705 WOO |
| 156 |  Celer Network CELR | US$0,04311 | -10,66% | -7,59% | US$241.441.893 | US$59.908.903 | 5.601.205.665 CELR |
| 157 |  Serum SRM | US$4,72 | -10,76% | 8,52% | US$235.873.053 | US$92.411.566 | 50.000.000 SRM |
| 158 |  Numeraire NMR | US$47,23 | -5,85% | 16,41% | US$235.284.720 | US$24.186.731 | 4.981.500 NMR |
| 159 |  Alpha Finance Lab ALPHA | US$0,8238 | -11,00% | 6,96% | US$235.267.374 | US$39.533.680 | 285.579.035 ALPHA |
| 160 |  The Sandbox SAND | US$0,3333 | -8,17% | -1,69% | US$233.935.237 | US$44.142.780 | 701.888.415 SAND |
| 161 |  FUNToken FUN | US$0,02226 | -5,42% | 5,16% | US$229.223.932 | US$3.979.457 | 10.298.879.189 FUN |
| 162 |  Orchid OXT | US$0,3750 | -7,71% | -6,01% | US$224.377.696 | US$20.827.523 | 598.289.690 OXT |
| 163 |  Prometeus PROM | US$13,74 | -8,76% | -2,25% | US$225.943.173 | US$5.661.190 | 16.450.000 PROM |
| 164 |  Ardor ARDR | US$0,2229 | -7,11% | -0,23% | US$222.672.312 | US$8.996.909 | 998.999.495 ARDR |
| 165 |  Civic CVC | US$0,3249 | -8,68% | 0,74% | US$217.701.841 | US$38.022.294 | 670.000.000 CVC |
| 166 |  StormX STMX | US$0,02489 | -8,25% | 1,68% | US$214.851.795 | US$10.010.682 | 8.630.900.054 STMX |
| 167 |  Steem STEEM | US$0,5417 | -7,55% | -2,84% | US$206.596.187 | US$2.768.241 | 381.395.884 STEEM |
| 168 |  Balancer BAL | US$29,14 | -8,13% | 2,97% | US$202.318.782 | US$36.907.826 | 6.943.831 BAL |
| 169 |  Swipe SXP | US$2,08 | -10,46% | 3,74% | US$198.411.324 | US$190.763.571 | 95.181.302 SXP |
| 170 |  Komodo KMD | US$1,55 | -9,33% | 1,09% | US$195.723.969 | US$5.670.874 | 126.051.853 KMD |
| 171 |  Stratis STRAX | US$1,49 | -7,80% | 0,22% | US$196.160.195 | US$5.026.700 | 131.938.910 STRAX |
| 172 |  Haven Protocol XHV | US$12,88 | -9,11% | 32,08% | US$192.651.959 | US$1.385.571 | 14.955.336 XHV |
| 173 |  MediBloc MED | US$0,07201 | 2,19% | 1,69% | US$197.175.319 | US$238.026 | 2.738.131.491 MED |
| 174 |  Orbs ORBS | US$0,08343 | -5,03% | -5,60% | US$186.045.404 | US$898.759 | 2.229.950.518 ORBS |
| 175 |  Enzyme MLN | US$101,17 | 17,65% | 39,34% | US$181.371.558 | US$15.638.670 | 1.792.738 MLN |
| 176 |  Unibright UBT | US$1,22 | -10,07% | 11,60% | US$182.526.534 | US$1.522.159 | 149.999.999 UBT |
| 177 |  DODO DODO | US$1,63 | -16,40% | 11,68% | US$179.751.481 | US$29.702.338 | 110.551.965 DODO |
| 178 |  Aragon ANT | US$4,50 | -11,09% | 9,44% | US$178.274.821 | US$26.258.145 | 39.609.523 ANT |
| 179 |  Casper CSPR | US$0,2980 | -6,71% | -6,79% | US$175.887.186 | US$7.029.855 | 590.273.359 CSPR |
| 180 |  Ampleforth AMPL | US$0,8743 | -6,20% | 12,56% | US$174.888.174 | US$2.096.656 | 200.036.116 AMPL |
| 181 |  ZB Token ZB | US$0,3742 | -3,08% | 3,64% | US$173.344.757 | US$3.523.108 | 463.288.810 ZB |
| 182 |  ZKSwap ZKS | US$0,8671 | -10,08% | 10,16% | US$171.194.122 | US$19.920.762 | 197.440.000 ZKS |
| 183 |  Hive HIVE | US$0,4243 | -6,41% | -5,36% | US$172.037.287 | US$7.432.360 | 405.457.105 HIVE |
| 184 |  Hxro HXRO | US$0,7524 | -3,29% | 12,47% | US$169.062.387 | US$974.538 | 224.693.272 HXRO |
| 185 |  Band Protocol BAND | US$8,23 | -9,91% | 9,41% | US$168.571.800 | US$54.011.558 | 20.494.033 BAND |
| 186 |  Phala Network PHA | US$0,9528 | -2,69% | 41,11% | US$169.244.476 | US$67.029.286 | 177.634.380 PHA |
| 187 |  BitShares BTS | US$0,05616 | -10,67% | 1,17% | US$168.193.224 | US$21.644.735 | 2.994.900.000 BTS |
| 188 |  Velas VLX | US$0,07630 | -2,45% | -3,47% | US$162.088.210 | US$2.195.528 | 2.124.380.663 VLX |
| 189 |  JUST JST | US$0,07026 | -5,82% | 9,11% | US$158.811.642 | US$41.551.763 | 2.260.326.706 JST |
| 190 |  Utrust UTK | US$0,3526 | -12,36% | 12,06% | US$158.688.480 | US$19.978.203 | 450.000.000 UTK |
| 191 |  COTI COTI | US$0,2332 | -10,93% | 13,51% | US$156.162.751 | US$36.700.980 | 669.740.238 COTI |
| 192 |  Ark ARK | US$1,19 | -6,32% | 10,05% | US$154.507.350 | US$2.194.569 | 129.604.227 ARK |
| 193 |  MonaCoin MONA | US$2,33 | -5,51% | 8,05% | US$153.398.546 | US$23.296.836 | 65.729.675 MONA |
| 194 |  Badger DAO BADGER | US$15,98 | -10,86% | 36,63% | US$151.974.026 | US$21.063.374 | 9.512.902 BADGER |
| 195 |  Everipedia IQ | US$0,01558 | 24,58% | 28,81% | US$155.975.860 | US$32.540.599 | 10.012.925.572 IQ |
| 196 |  Travala.com AVA | US$3,02 | -5,98% | 9,07% | US$150.125.438 | US$6.872.530 | 49.653.253 AVA |
| 197 |  Polymath POLY | US$0,2393 | -8,03% | -12,15% | US$148.095.698 | US$1.012.851 | 618.764.165 POLY |
| 198 |  Metal MTL | US$2,26 | -7,92% | -0,21% | US$148.412.356 | US$15.440.218 | 65.588.845 MTL |
| 199 |  Wanchain WAN | US$0,8627 | -10,31% | 0,08% | US$145.812.826 | US$3.745.587 | 169.028.581 WAN |
| 200 |  Gemini Dollar GUSD | US$0,9958 | -0,47% | 0,07% | US$144.884.821 | US$16.049.758 | 145.492.162 GUSD |
Tabel di atas menampilkan halaman 4 dari total 111 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.