Data Historis Harga Kripto 04/06/2021
Daftar harga kripto yang direkam pada tanggal 04/06/2021, mencakup 5.525 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XinFin Network XDC | US$0,05747 | -5,05% | 15,89% | US$705.229.718 | US$4.318.056 | 12.270.890.122 XDC |
| 102 |  KuCoin Token KCS | US$8,60 | -9,99% | 27,64% | US$689.121.961 | US$32.652.354 | 80.118.638 KCS |
| 103 |  Flow FLOW | US$14,97 | 0,83% | 13,03% | US$635.037.935 | US$95.193.885 | 42.429.369 FLOW |
| 104 |  Livepeer LPT | US$28,12 | -9,09% | 3,40% | US$595.075.435 | US$28.525.069 | 21.164.655 LPT |
| 105 |  Voyager Token VGX | US$2,68 | -9,57% | 19,95% | US$595.103.775 | US$4.250.379 | 222.295.208 VGX |
| 106 |  1inch 1INCH | US$3,38 | -3,36% | 22,43% | US$583.032.953 | US$176.010.089 | 172.597.878 1INCH |
| 107 |  Ren REN | US$0,5502 | -9,63% | 6,62% | US$548.662.560 | US$60.582.715 | 997.163.051 REN |
| 108 |  Verge XVG | US$0,03283 | 14,13% | 36,73% | US$540.290.895 | US$85.611.561 | 16.456.958.844 XVG |
| 109 |  Quant QNT | US$44,86 | -7,93% | 7,96% | US$541.560.941 | US$5.880.771 | 12.072.738 QNT |
| 110 |  Arweave AR | US$16,01 | -14,41% | 9,28% | US$534.727.085 | US$28.593.370 | 33.394.701 AR |
| 111 |  IOST IOST | US$0,03210 | -9,30% | 7,10% | US$528.171.842 | US$152.274.918 | 16.454.275.775 IOST |
| 112 |  WazirX WRX | US$1,77 | -10,05% | 38,97% | US$518.601.432 | US$101.998.559 | 293.763.596 WRX |
| 113 |  Nervos Network CKB | US$0,01855 | -11,47% | 28,70% | US$492.587.333 | US$68.895.818 | 26.560.289.850 CKB |
| 114 |  Bitcoin Diamond BCD | US$2,61 | -6,97% | -2,66% | US$486.516.210 | US$13.276.725 | 186.492.898 BCD |
| 115 |  Reserve Rights RSR | US$0,03668 | -12,11% | 7,03% | US$482.771.067 | US$62.097.867 | 13.159.999.000 RSR |
| 116 |  Lisk LSK | US$3,56 | -10,43% | 0,52% | US$455.989.083 | US$44.745.521 | 128.226.195 LSK |
| 117 |  Kyber Network Crystal Legacy KNC | US$2,18 | -9,51% | 35,35% | US$447.220.615 | US$105.118.894 | 205.045.092 KNC |
| 118 |  Loopring LRC | US$0,3601 | -7,97% | 2,54% | US$441.218.262 | US$40.508.157 | 1.225.368.033 LRC |
| 119 |  WINkLink WIN | US$0,0005138 | -11,29% | 3,34% | US$393.728.166 | US$58.413.686 | 766.299.999.999 WIN |
| 120 |  iExec RLC RLC | US$4,72 | -12,47% | -1,10% | US$377.851.269 | US$49.486.557 | 80.070.793 RLC |
| 121 |  GateToken GT | US$4,77 | -6,44% | 11,44% | US$378.607.346 | US$20.979.867 | 79.301.234 GT |
| 122 |  renBTC RENBTC | US$36.947,24 | -5,59% | 2,65% | US$365.791.459 | US$6.238.307 | 9.900 RENBTC |
| 123 |  SKALE Network SKL | US$0,3767 | -10,57% | -13,43% | US$361.180.372 | US$49.406.768 | 958.853.025 SKL |
| 124 |  Conflux Network CFX | US$0,4285 | -14,50% | 28,22% | US$359.798.789 | US$5.934.175 | 839.660.940 CFX |
| 125 |  Dent DENT | US$0,003673 | -11,64% | -1,50% | US$360.880.931 | US$47.454.643 | 98.261.255.759 DENT |
| 126 |  Neutrino USD USDN | US$1,01 | 0,23% | 2,20% | US$342.323.975 | US$23.768.082 | 340.166.000 USDN |
| 127 |  Ergo ERG | US$10,55 | -10,29% | -3,02% | US$337.810.537 | US$3.481.048 | 32.012.428 ERG |
| 128 |  VeThor Token VTHO | US$0,009280 | -5,56% | 9,44% | US$335.780.663 | US$38.544.073 | 36.182.866.767 VTHO |
| 129 |  ASD (BTMX) BTMX | US$0,4487 | -1,25% | 0,40% | US$333.744.282 | US$411.612 | 743.798.994 BTMX |
| 130 |  Status SNT | US$0,09519 | -8,16% | 3,37% | US$330.362.644 | US$17.177.834 | 3.470.483.788 SNT |
| 131 |  MCO MCO | US$20,63 | 1,37% | 81,89% | US$325.756.559 | US$8.280.309 | 15.793.831 MCO |
| 132 |  Ocean Protocol OCEAN | US$0,6408 | -12,48% | 6,63% | US$323.470.149 | US$42.369.175 | 504.799.357 OCEAN |
| 133 |  Kava.io KAVA | US$4,65 | -7,72% | 40,89% | US$326.268.142 | US$79.102.354 | 70.172.142 KAVA |
| 134 |  Golem GLM | US$0,3173 | -6,56% | 1,16% | US$317.294.771 | US$2.685.987 | 1.000.000.000 GLM |
| 135 |  MaidSafeCoin MAID | US$0,7114 | -5,60% | 37,00% | US$321.928.292 | US$1.208.983 | 452.552.412 MAID |
| 136 |  Storj STORJ | US$1,11 | -8,68% | 5,04% | US$320.307.468 | US$46.347.017 | 287.684.032 STORJ |
| 137 |  Reef REEF | US$0,02492 | -9,02% | -10,28% | US$315.682.115 | US$90.138.777 | 12.666.667.338 REEF |
| 138 |  Venus XVS | US$30,32 | -13,87% | -4,13% | US$306.242.775 | US$92.813.985 | 10.099.409 XVS |
| 139 |  Origin Protocol OGN | US$0,9471 | -11,77% | 0,42% | US$297.974.946 | US$75.932.327 | 314.609.076 OGN |
| 140 |  Energy Web Token EWT | US$9,75 | -3,79% | 15,46% | US$293.200.538 | US$2.147.376 | 30.062.138 EWT |
| 141 |  Bitcoin Standard Hashrate Token BTCST | US$34,79 | -10,43% | -8,91% | US$294.503.244 | US$5.214.923 | 8.464.090 BTCST |
| 142 |  NuCypher NU | US$0,4605 | 32,62% | 55,42% | US$298.774.072 | US$437.421.749 | 648.750.000 NU |
| 143 |  ABBC Coin ABBC | US$0,3346 | -27,41% | 74,15% | US$284.296.738 | US$34.438.018 | 849.761.318 ABBC |
| 144 |  Gnosis GNO | US$184,83 | -4,46% | 7,71% | US$278.087.330 | US$1.759.831 | 1.504.587 GNO |
| 145 |  Ontology Gas ONG | US$1,01 | -8,26% | -13,91% | US$276.913.049 | US$13.733.648 | 275.243.470 ONG |
| 146 |  Fetch.ai FET | US$0,3659 | -10,02% | 16,05% | US$273.034.775 | US$27.507.761 | 746.113.681 FET |
| 147 |  SUN SUN | US$36,94 | -9,98% | 37,44% | US$268.929.363 | US$43.709.207 | 7.280.157 SUN |
| 148 |  Augur REP | US$23,89 | -8,70% | -1,29% | US$262.747.958 | US$29.200.636 | 11.000.000 REP |
| 149 |  Injective Protocol INJ | US$9,38 | -11,95% | 5,71% | US$258.510.209 | US$36.496.535 | 27.549.203 INJ |
| 150 |  Cartesi CTSI | US$0,7062 | -13,36% | 3,26% | US$257.524.658 | US$65.511.672 | 364.646.073 CTSI |
Tabel di atas menampilkan halaman 3 dari total 111 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.